États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTCH RTS 01.04.26	0.150 (c)	0.00%	0.000	0.000	0.000	+50.00%
FINTECH ECOSYS RG-A	11.220	-0.09%	11.360	11.360	11.220	+3.94%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.520	+0.08%	24.650	24.660	24.520	-1.92%
FINWISE BANCORP	10.620	-0.28%	10.530	10.620	10.530	-25.79%
FIRST ADVANTAGE	16.400	+0.37%	16.380	16.540	16.290	-1.03%
FIRST BANCORP	24.320	+1.42%	24.070	24.360	23.544	-13.82%
FIRST BANCSHARES	25.800	-0.35%	26.080	26.340	25.795	-12.04%
FIRST BANK	12.630	+1.28%	12.560	12.850	12.475	-14.08%
FIRST BUSEY	24.010	+0.67%	24.000	24.117	23.840	-3.26%
FIRST BUSINESS F	34.250	-0.72%	34.480	34.660	34.250	-14.59%
FIRST CAPITAL	29.050	-3.17%	29.110	29.300	28.072	+6.45%
FIRST CITIZENS RG-A	1 767.540	+0.58%	1 770.000	1 781.140	1 760.165	+24.57%
FIRST COMMUNITY	17.950	+2.63%	17.500	18.040	17.500	-16.63%
FIRST CTZNS BN DO-A	22.050	-0.32%	22.160	22.160	21.750	+9.65%
FIRST FINL BANCO	23.660	+0.21%	23.740	23.925	23.620	-0.38%
FIRST FINL BANKS	31.780	+2.19%	31.380	31.790	31.270	+4.88%
FIRST GTY BANC DO-A	19.840	+3.06%	19.400	20.050	19.393	+4.92%
FIRST GUARANTY B	11.500	0.00%	11.470	11.605	11.460	+3.42%
FIRST HAWAIIAN	21.960	-0.23%	21.790	22.110	21.790	-3.94%
FIRST INTERNET B	32.560	+2.33%	31.680	32.690	31.680	+34.60%
FIRST MERCH DO-A	25.400	-0.35%	25.400	25.400	25.400	+4.74%
FIRST MERCHANTS	35.780	+0.68%	35.710	36.195	35.610	-3.51%
FIRST MID BANCSH	33.220	+0.67%	33.190	33.435	33.090	-4.15%
FIRST NATIONAL	15.500	+0.26%	15.670	15.695	15.500	-28.74%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes