États-Unis - Nasdaq page 58 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +50.00% | 0 | |
11.220 (c) | -0.09% | 11.360 | 11.360 | 11.220 | +3.94% | 0 | |
11.410 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.71% | 0 | |
24.520 (c) | +0.08% | 24.650 | 24.660 | 24.520 | -1.92% | 0 | |
10.620 (c) | -0.28% | 10.530 | 10.620 | 10.530 | -25.79% | 0 | |
16.400 (c) | +0.37% | 16.380 | 16.540 | 16.290 | -1.03% | 0 | |
24.320 (c) | +1.42% | 24.070 | 24.360 | 23.544 | -13.82% | 0 | |
25.800 (c) | -0.35% | 26.080 | 26.340 | 25.795 | -12.04% | 0 | |
12.630 (c) | +1.28% | 12.560 | 12.850 | 12.475 | -14.08% | 0 | |
24.010 (c) | +0.67% | 24.000 | 24.117 | 23.840 | -3.26% | 0 | |
34.250 (c) | -0.72% | 34.480 | 34.660 | 34.250 | -14.59% | 0 | |
29.050 (c) | -3.17% | 29.110 | 29.300 | 28.072 | +6.45% | 0 | |
1 767.540 (c) | +0.58% | 1 770.000 | 1 781.140 | 1 760.165 | +24.57% | 0 | |
17.950 (c) | +2.63% | 17.500 | 18.040 | 17.500 | -16.63% | 0 | |
22.050 (c) | -0.32% | 22.160 | 22.160 | 21.750 | +9.65% | 0 | |
23.660 (c) | +0.21% | 23.740 | 23.925 | 23.620 | -0.38% | 0 | |
31.780 (c) | +2.19% | 31.380 | 31.790 | 31.270 | +4.88% | 0 | |
19.840 (c) | +3.06% | 19.400 | 20.050 | 19.393 | +4.92% | 0 | |
11.500 (c) | 0.00% | 11.470 | 11.605 | 11.460 | +3.42% | 0 | |
21.960 (c) | -0.23% | 21.790 | 22.110 | 21.790 | -3.94% | 0 | |
32.560 (c) | +2.33% | 31.680 | 32.690 | 31.680 | +34.60% | 0 | |
25.400 (c) | -0.35% | 25.400 | 25.400 | 25.400 | +4.74% | 0 | |
35.780 (c) | +0.68% | 35.710 | 36.195 | 35.610 | -3.51% | 0 | |
33.220 (c) | +0.67% | 33.190 | 33.435 | 33.090 | -4.15% | 0 | |
15.500 (c) | +0.26% | 15.670 | 15.695 | 15.500 | -28.74% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste