États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.800 (c)	+0.20%	24.790	24.845	24.600	-0.80%
FINWISE BANCORP	10.520 (c)	-0.38%	10.520	10.680	10.520	-26.48%
FIRST ADVANTAGE	16.480 (c)	-0.30%	16.650	16.655	16.320	-0.54%
FIRST BANCORP	24.500 (c)	+0.20%	24.590	24.760	24.410	-13.18%
FIRST BANCSHARES	25.020 (c)	-0.32%	25.120	25.700	24.820	-14.69%
FIRST BANK	12.210 (c)	+0.25%	12.260	12.590	12.085	-16.94%
FIRST BUSEY	22.910 (c)	+0.44%	22.870	22.940	22.670	-7.70%
FIRST BUSINESS F	34.750 (c)	+1.22%	34.550	34.760	34.550	-13.34%
FIRST CAPITAL	30.250 (c)	+0.73%	30.320	30.500	29.710	+10.85%
FIRST CITIZENS RG-A	1 781.250 (c)	+1.89%	1 743.510	1 786.800	1 743.510	+25.53%
FIRST COMMUNITY	17.270 (c)	+1.89%	17.060	17.330	17.016	-19.79%
FIRST CTZNS BN DO-A	21.660 (c)	-0.23%	21.660	21.950	21.660	+7.71%
FIRST FINL BANCO	22.590 (c)	+0.13%	22.710	22.720	22.250	-4.88%
FIRST FINL BANKS	30.010 (c)	+1.35%	29.880	30.010	29.610	-0.96%
FIRST GTY BANC DO-A	19.000 (c)	-2.01%	19.500	19.500	19.000	+0.48%
FIRST GUARANTY B	11.050 (c)	+2.41%	10.780	11.140	10.450	-0.63%
FIRST HAWAIIAN	20.570 (c)	-0.19%	20.730	20.760	20.350	-10.02%
FIRST INTERNET B	30.620 (c)	-0.13%	31.060	31.480	30.530	+26.58%
FIRST MERCH DO-A	25.450 (c)	+0.39%	25.450	25.450	25.450	+4.95%
FIRST MERCHANTS	33.330 (c)	+0.39%	33.530	33.530	32.910	-10.11%
FIRST MID BANCSH	31.890 (c)	-0.16%	32.180	32.180	31.720	-7.99%
FIRST NATIONAL	15.550 (c)	+0.26%	15.770	15.770	15.550	-28.51%
FIRST NORTHWEST	11.070 (c)	-1.16%	11.330	11.415	11.040	-30.55%
FIRST SAVINGS FI	16.650 (c)	-0.18%	16.940	16.990	16.650	-0.89%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes