États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTCH RTS 01.04.26	0.150 (c)	0.00%	0.000	0.000	0.000	+50.00%
FINTECH ECOSYS RG-A	11.230	0.00%	11.360	11.360	11.360	+4.03%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.664	+0.14%	24.560	24.664	24.500	-1.34%
FINWISE BANCORP	10.605	+0.81%	10.500	10.700	10.500	-25.89%
FIRST ADVANTAGE	16.320	-0.18%	16.290	16.349	16.200	-1.51%
FIRST BANCORP	23.860	-0.08%	23.810	23.960	23.760	-15.45%
FIRST BANCSHARES	25.890	+0.35%	25.780	26.000	25.660	-11.73%
FIRST BANK	12.290	+1.32%	12.110	12.290	12.110	-16.39%
FIRST BUSEY	23.890	+0.17%	23.720	23.930	23.710	-3.75%
FIRST BUSINESS F	34.560	+0.38%	34.480	34.647	34.390	-13.82%
FIRST CAPITAL	29.089	+2.03%	29.089	29.089	29.089	+6.59%
FIRST CITIZENS RG-A	1 751.420	+1.72%	1 722.000	1 761.080	1 722.000	+23.43%
FIRST COMMUNITY	17.250	-0.06%	17.200	17.420	17.100	-19.88%
FIRST CTZNS BN DO-A	22.040	+0.23%	22.130	22.130	21.955	+9.60%
FIRST FINL BANCO	23.640	-0.38%	23.620	23.720	23.550	-0.46%
FIRST FINL BANKS	31.200	-0.86%	31.460	31.564	31.200	+2.97%
FIRST GTY BANC DO-A	19.420	0.00%	19.250	19.250	19.250	+2.70%
FIRST GUARANTY B	11.530	+0.26%	11.390	11.530	11.290	+3.69%
FIRST HAWAIIAN	22.110	+0.27%	22.000	22.135	21.935	-3.28%
FIRST INTERNET B	31.910	-2.39%	32.650	32.670	31.430	+31.91%
FIRST MERCH DO-A	25.260	0.00%	25.440	25.440	25.440	+4.17%
FIRST MERCHANTS	35.620	-0.75%	35.670	35.800	35.550	-3.94%
FIRST MID BANCSH	32.940	-0.81%	33.060	33.210	32.940	-4.96%
FIRST NATIONAL	15.745	+2.24%	15.400	15.745	15.400	-27.61%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes