États-Unis - Nasdaq page 58 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.150 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +50.00% | 0 | |
11.240 (c) | +0.18% | 11.350 | 11.350 | 11.240 | +4.12% | 0 | |
11.410 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +9.71% | 0 | |
24.660 (c) | +0.57% | 24.590 | 24.790 | 24.590 | -1.36% | 0 | |
10.390 (c) | -2.17% | 10.600 | 10.608 | 10.390 | -27.39% | 0 | |
16.320 (c) | -0.49% | 16.390 | 16.390 | 16.190 | -1.51% | 0 | |
24.210 (c) | -0.45% | 24.290 | 24.290 | 24.200 | -14.21% | 0 | |
25.720 (c) | -0.31% | 25.870 | 26.065 | 25.640 | -12.31% | 0 | |
12.420 (c) | -1.66% | 12.530 | 12.710 | 12.420 | -15.51% | 0 | |
23.440 (c) | -2.37% | 24.030 | 24.060 | 23.420 | -5.56% | 0 | |
33.530 (c) | -2.10% | 34.360 | 34.390 | 33.510 | -16.38% | 0 | |
29.210 (c) | +0.55% | 29.160 | 30.200 | 29.000 | +7.04% | 0 | |
1 763.450 (c) | -0.23% | 1 775.260 | 1 789.750 | 1 763.240 | +24.28% | 0 | |
17.240 (c) | -3.96% | 17.905 | 17.930 | 17.110 | -19.93% | 0 | |
22.500 (c) | +2.04% | 22.130 | 22.686 | 22.110 | +11.88% | 0 | |
23.180 (c) | -2.03% | 23.610 | 23.690 | 23.160 | -2.40% | 0 | |
31.460 (c) | -1.01% | 31.670 | 31.930 | 31.380 | +3.83% | 0 | |
19.700 (c) | -0.71% | 20.300 | 20.300 | 19.660 | +4.18% | 0 | |
11.790 (c) | +2.52% | 11.570 | 11.877 | 11.420 | +6.03% | 0 | |
21.440 (c) | -2.37% | 22.010 | 22.010 | 21.420 | -6.21% | 0 | |
31.460 (c) | -3.38% | 32.470 | 32.620 | 31.413 | +30.05% | 0 | |
25.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.74% | 0 | |
34.990 (c) | -2.21% | 35.910 | 35.910 | 34.990 | -5.64% | 0 | |
32.780 (c) | -1.32% | 33.170 | 33.450 | 32.780 | -5.42% | 0 | |
15.500 (c) | 0.00% | 15.670 | 15.950 | 15.500 | -28.74% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste