États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTECH ECOSYS RG-A	11.240	0.00%	11.220	11.220	11.220	+4.12%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.798	+0.68%	24.630	24.798	24.630	-0.81%
FINWISE BANCORP	10.677	+1.88%	10.500	10.677	10.500	-25.39%
FIRST ADVANTAGE	16.500	-0.06%	16.500	16.540	16.150	-0.42%
FIRST BANCORP	24.575	+0.22%	24.550	24.575	24.550	-12.92%
FIRST BANCSHARES	25.440	-0.97%	25.620	25.625	25.440	-13.26%
FIRST BANK	12.580	+0.48%	12.550	12.630	12.510	-14.42%
FIRST BUSEY	23.320	-0.89%	23.530	23.530	23.320	-6.04%
FIRST BUSINESS F	34.863	+0.58%	34.660	34.863	34.400	-13.06%
FIRST CAPITAL	30.000	0.00%	29.700	29.700	29.700	+9.93%
FIRST CITIZENS RG-A	1 779.665	+0.13%	1 784.530	1 800.815	1 777.460	+25.42%
FIRST COMMUNITY	17.490	+0.17%	17.440	17.650	17.440	-18.76%
FIRST CTZNS BN DO-A	22.240	+0.09%	22.160	22.240	22.100	+10.59%
FIRST FINL BANCO	23.173	-0.63%	23.280	23.350	23.173	-2.43%
FIRST FINL BANKS	30.770	-1.16%	30.970	31.105	30.770	+1.55%
FIRST GTY BANC DO-A	19.450	+1.30%	18.890	19.450	18.890	+2.86%
FIRST GUARANTY B	12.000	+0.08%	11.860	12.000	11.860	+7.91%
FIRST HAWAIIAN	21.475	-0.67%	21.540	21.640	21.430	-6.06%
FIRST INTERNET B	31.340	-1.23%	31.790	31.790	31.340	+29.56%
FIRST MERCH DO-A	25.400 (c)	0.00%	0.000	0.000	0.000	+4.74%
FIRST MERCHANTS	34.760	-1.11%	34.960	35.085	34.650	-6.26%
FIRST MID BANCSH	32.876	-0.01%	32.740	32.985	32.740	-5.15%
FIRST NATIONAL	15.880	+2.12%	15.550	16.200	15.514	-26.99%
FIRST NORTHWEST	11.163	+0.20%	11.080	11.230	11.040	-29.97%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes