États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTECH ECOSYS RG-A	11.220 (c)	-0.09%	11.360	11.360	11.220	+3.94%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.320 (c)	-0.37%	24.440	24.650	24.320	-2.72%
FINWISE BANCORP	10.600 (c)	0.00%	10.900	10.900	10.600	-25.93%
FIRST ADVANTAGE	15.890 (c)	-0.63%	16.050	16.365	15.885	-4.10%
FIRST BANCORP	23.300 (c)	-0.77%	23.720	23.720	23.300	-17.43%
FIRST BANCSHARES	25.510 (c)	+0.04%	25.630	25.685	25.480	-13.02%
FIRST BANK	12.010 (c)	-2.28%	12.350	12.470	11.955	-18.30%
FIRST BUSEY	23.570 (c)	-0.97%	23.870	23.870	23.500	-5.04%
FIRST BUSINESS F	34.050 (c)	-2.32%	34.870	34.870	34.020	-15.09%
FIRST CAPITAL	28.870 (c)	+0.28%	28.380	28.870	28.380	+5.79%
FIRST CITIZENS RG-A	1 742.850 (c)	+0.34%	1 741.000	1 752.455	1 735.690	+22.83%
FIRST COMMUNITY	16.200 (c)	+0.43%	16.190	16.350	16.010	-24.76%
FIRST CTZNS BN DO-A	21.760 (c)	+0.79%	21.590	21.790	21.590	+8.20%
FIRST FINL BANCO	23.650 (c)	-0.30%	23.840	23.885	23.630	-0.42%
FIRST FINL BANKS	31.140 (c)	+0.87%	31.200	31.230	30.981	+2.77%
FIRST GTY BANC DO-A	19.440 (c)	-0.26%	19.990	19.990	19.440	+2.80%
FIRST GUARANTY B	11.340 (c)	+3.66%	11.010	11.340	11.010	+1.98%
FIRST HAWAIIAN	22.110 (c)	0.00%	22.220	22.295	22.070	-3.28%
FIRST INTERNET B	31.360 (c)	-1.91%	31.970	32.285	31.190	+29.64%
FIRST MERCH DO-A	25.310 (c)	0.00%	0.000	0.000	0.000	+4.37%
FIRST MERCHANTS	35.430 (c)	-1.25%	36.270	36.270	35.420	-4.45%
FIRST MID BANCSH	32.890 (c)	+0.12%	33.190	33.220	32.581	-5.11%
FIRST NATIONAL	15.370 (c)	+0.79%	15.330	15.785	15.330	-29.33%
FIRST NORTHWEST	10.600 (c)	-1.21%	10.740	10.940	10.560	-33.50%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes