États-Unis - Nasdaq page 58 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
FINTCH RTS 01.04.26	0.150 (c)	0.00%	0.000	0.000	0.000	+50.00%
FINTECH ECOSYS RG-A	11.230	0.00%	11.360	11.360	11.360	+4.03%
FINTECH UTS 26	11.410 (c)	0.00%	0.000	0.000	0.000	+9.71%
FINWARD BANCORP	24.500	0.00%	24.650	24.650	24.650	-2.00%
FINWISE BANCORP	10.539	-1.05%	10.530	10.601	10.530	-26.35%
FIRST ADVANTAGE	16.420	+0.49%	16.380	16.430	16.290	-0.91%
FIRST BANCORP	23.544	-1.82%	24.070	24.070	23.544	-16.57%
FIRST BANCSHARES	26.160	+1.04%	26.080	26.250	25.975	-10.81%
FIRST BANK	12.780	+2.49%	12.560	12.810	12.475	-13.06%
FIRST BUSEY	24.005	+0.65%	24.000	24.070	23.910	-3.28%
FIRST BUSINESS F	34.305	-0.57%	34.480	34.480	34.305	-14.45%
FIRST CAPITAL	29.040	-3.20%	29.110	29.300	28.673	+6.41%
FIRST CITIZENS RG-A	1 777.965	+1.18%	1 770.000	1 778.350	1 760.500	+25.30%
FIRST COMMUNITY	17.600	+0.63%	17.500	17.740	17.500	-18.25%
FIRST CTZNS BN DO-A	22.160	+0.18%	22.160	22.160	22.160	+10.19%
FIRST FINL BANCO	23.780	+0.72%	23.740	23.791	23.640	+0.13%
FIRST FINL BANKS	31.510	+1.32%	31.380	31.590	31.270	+3.99%
FIRST GTY BANC DO-A	19.433	+0.95%	19.400	19.433	19.393	+2.76%
FIRST GUARANTY B	11.500	0.00%	11.470	11.470	11.470	+3.42%
FIRST HAWAIIAN	22.005	-0.02%	21.790	22.040	21.790	-3.74%
FIRST INTERNET B	32.300	+1.51%	31.680	32.610	31.680	+33.53%
FIRST MERCH DO-A	25.490 (c)	0.00%	0.000	0.000	0.000	+5.11%
FIRST MERCHANTS	35.940	+1.13%	35.710	35.957	35.610	-3.07%
FIRST MID BANCSH	33.385	+1.17%	33.190	33.400	33.090	-3.68%
FIRST NATIONAL	15.500	+0.26%	15.670	15.695	15.500	-28.74%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes