États-Unis - Nasdaq page 57 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
16.670 (c) | +1.83% | 16.280 | 16.860 | 16.170 | +37.88% | 0 | |
11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.00% | 0 | |
13.000 (c) | -2.26% | 13.060 | 13.060 | 12.500 | +161.04% | 0 | |
1.270 (c) | -1.55% | 1.290 | 1.290 | 1.240 | +30.26% | 0 | |
7.040 (c) | -1.12% | 7.030 | 7.090 | 6.700 | -37.25% | 0 | |
6.030 (c) | +1.52% | 6.010 | 6.180 | 5.965 | -7.37% | 0 | |
40.620 (c) | +0.32% | 40.690 | 41.420 | 40.365 | +1.55% | 0 | |
11.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.05% | 0 | |
11.000 (c) | -0.27% | 11.000 | 11.000 | 11.000 | +1.76% | 0 | |
0.180 (c) | +17.04% | 0.160 | 0.180 | 0.152 | +111.76% | 0 | |
23.680 (c) | -1.04% | 23.890 | 23.910 | 23.660 | -1.82% | 0 | |
1.070 (c) | +1.90% | 1.080 | 1.100 | 1.050 | -34.76% | 0 | |
11.350 (c) | -3.81% | 11.670 | 11.670 | 11.060 | -61.00% | 0 | |
1.200 (c) | -3.23% | 1.250 | 1.330 | 1.195 | +35.39% | 0 | |
10.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.05% | 0 | |
47.200 (c) | +1.51% | 46.600 | 47.200 | 46.600 | -18.66% | 0 | |
19.790 (c) | 0.00% | 19.800 | 19.911 | 19.760 | +0.51% | 0 | |
38.560 (c) | -0.10% | 38.770 | 38.770 | 38.425 | +11.80% | 0 | |
25.680 (c) | +0.14% | 25.610 | 25.680 | 25.570 | +0.82% | 0 | |
21.710 (c) | -0.57% | 21.730 | 21.875 | 21.620 | -3.25% | 0 | |
36.670 (c) | +0.16% | 36.900 | 37.330 | 36.380 | +112.40% | 0 | |
1.940 (c) | -0.51% | 1.930 | 2.043 | 1.922 | -46.26% | 0 | |
3.220 (c) | -2.42% | 3.270 | 3.420 | 3.180 | -19.90% | 0 | |
19.000 (c) | +1.60% | 18.760 | 19.110 | 18.735 | -10.80% | 0 | |
0.080 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste