États-Unis - Nasdaq page 56 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
11.150 (c) | +0.81% | 11.100 | 11.230 | 10.890 | -36.79% | 0 | |
0.808 (c) | +13.48% | 0.730 | 0.830 | 0.700 | -61.15% | 0 | |
10.710 (c) | -0.37% | 10.860 | 10.890 | 10.420 | -53.66% | 0 | |
10.490 (c) | +1.94% | 10.300 | 10.560 | 10.270 | +20.02% | 0 | |
2.440 (c) | -0.41% | 2.420 | 2.490 | 2.420 | +48.78% | 0 | |
1.850 (c) | +2.78% | 1.810 | 1.850 | 1.790 | -59.78% | 0 | |
168.970 (c) | +1.00% | 166.480 | 169.090 | 164.580 | -5.59% | 0 | |
9.820 (c) | -1.11% | 10.420 | 10.420 | 9.800 | -20.16% | 0 | |
0.740 (c) | -10.52% | 0.795 | 0.825 | 0.722 | +9.96% | 0 | |
3.200 (c) | +0.31% | 3.240 | 3.320 | 3.160 | -51.44% | 0 | |
2.880 (c) | +0.70% | 2.880 | 2.909 | 2.800 | -5.88% | 0 | |
12.220 (c) | +1.83% | 12.070 | 12.228 | 12.020 | -15.43% | 0 | |
0.779 (c) | +1.09% | 0.780 | 0.797 | 0.770 | -37.19% | 0 | |
18.730 (c) | +2.46% | 18.370 | 18.790 | 18.140 | -16.87% | 0 | |
65.980 (c) | +1.73% | 64.910 | 66.020 | 64.340 | +1.87% | 0 | |
15.650 (c) | +10.99% | 14.100 | 15.930 | 14.025 | +5.10% | 0 | |
5.890 (c) | -1.34% | 6.080 | 6.080 | 5.750 | -2.81% | 0 | |
5.370 (c) | +5.71% | 5.300 | 5.450 | 5.300 | -0.74% | 0 | |
3.680 (c) | +6.67% | 3.480 | 3.715 | 3.460 | -1.60% | 0 | |
1.830 (c) | -0.54% | 1.850 | 1.861 | 1.830 | -49.03% | 0 | |
15.710 (c) | 0.00% | 15.550 | 15.875 | 15.500 | +29.94% | 0 | |
11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.00% | 0 | |
12.160 (c) | +5.19% | 12.120 | 12.190 | 11.825 | +144.18% | 0 | |
1.180 (c) | 0.00% | 1.190 | 1.220 | 1.175 | +21.03% | 0 | |
6.780 (c) | -1.02% | 6.820 | 6.860 | 6.670 | -39.57% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste