États-Unis - Nasdaq page 56 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.480 (c) | +0.58% | 10.370 | 10.500 | 10.360 | +19.91% | 0 | |
| 1.900 (c) | -8.21% | 1.950 | 2.073 | 1.830 | +15.85% | 0 | |
| 1.830 (c) | -4.19% | 1.850 | 1.880 | 1.790 | -60.22% | 0 | |
| 165.570 (c) | -0.12% | 165.770 | 166.700 | 164.450 | -7.49% | 0 | |
| 9.590 (c) | -0.21% | 9.610 | 9.610 | 9.155 | -22.03% | 0 | |
| 0.669 (c) | +5.37% | 0.640 | 0.740 | 0.635 | -0.59% | 0 | |
| 3.010 (c) | -2.27% | 3.030 | 3.080 | 2.870 | -54.32% | 0 | |
| 2.900 (c) | +0.35% | 2.870 | 2.930 | 2.850 | -5.23% | 0 | |
| 12.040 (c) | -0.17% | 11.900 | 12.080 | 11.900 | -16.68% | 0 | |
| 0.816 (c) | -1.13% | 0.822 | 0.837 | 0.800 | -34.22% | 0 | |
| 17.500 (c) | -2.18% | 17.610 | 17.820 | 17.450 | -22.33% | 0 | |
| 63.890 (c) | -0.19% | 64.160 | 64.565 | 63.740 | -1.36% | 0 | |
| 14.870 (c) | -2.17% | 15.120 | 15.120 | 14.870 | -0.13% | 0 | |
| 5.640 (c) | -0.88% | 5.640 | 5.740 | 5.600 | -6.93% | 0 | |
| 5.450 (c) | +1.49% | 5.360 | 5.450 | 5.360 | +0.74% | 0 | |
| 3.680 (c) | -3.16% | 3.760 | 3.830 | 3.650 | -1.60% | 0 | |
| 1.905 (c) | +2.70% | 1.840 | 1.920 | 1.820 | -46.94% | 0 | |
| 16.730 (c) | +0.36% | 16.740 | 17.000 | 16.250 | +38.38% | 0 | |
| 11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.00% | 0 | |
| 12.200 (c) | +14.55% | 10.500 | 12.375 | 10.405 | +144.98% | 0 | |
| 1.040 (c) | -0.95% | 1.030 | 1.070 | 1.030 | +6.67% | 0 | |
| 6.860 (c) | +0.15% | 6.770 | 6.940 | 6.750 | -38.86% | 0 | |
| 5.790 (c) | -2.53% | 5.800 | 5.880 | 5.750 | -11.06% | 0 | |
| 39.690 (c) | -0.45% | 39.850 | 40.000 | 39.300 | -0.78% | 0 | |
| 10.510 (c) | -7.48% | 10.300 | 10.510 | 10.300 | -3.22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.