États-Unis - Nasdaq page 56 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.940 (c) | +2.11% | 2.010 | 2.080 | 1.910 | +18.29% | 0 | |
| 1.800 (c) | -1.64% | 1.820 | 1.860 | 1.770 | -60.87% | 0 | |
| 167.310 (c) | +1.05% | 165.290 | 167.400 | 164.700 | -6.52% | 0 | |
| 9.610 (c) | +0.21% | 9.200 | 10.000 | 9.200 | -21.87% | 0 | |
| 0.620 (c) | -7.37% | 0.630 | 0.641 | 0.600 | -7.92% | 0 | |
| 2.920 (c) | -2.99% | 2.970 | 3.015 | 2.860 | -55.69% | 0 | |
| 2.920 (c) | +0.69% | 2.900 | 2.930 | 2.900 | -4.58% | 0 | |
| 11.870 (c) | -1.41% | 12.010 | 12.010 | 11.770 | -17.85% | 0 | |
| 0.815 (c) | -0.09% | 0.790 | 0.830 | 0.790 | -34.27% | 0 | |
| 17.950 (c) | +2.57% | 17.330 | 18.060 | 17.330 | -20.33% | 0 | |
| 63.380 (c) | -0.80% | 63.530 | 63.955 | 63.180 | -2.15% | 0 | |
| 14.620 (c) | -1.68% | 14.550 | 14.880 | 14.510 | -1.81% | 0 | |
| 5.250 (c) | -6.91% | 5.440 | 5.470 | 5.110 | -13.37% | 0 | |
| 5.050 (c) | -7.34% | 5.450 | 5.450 | 5.050 | -6.65% | 0 | |
| 3.860 (c) | +4.89% | 3.580 | 3.880 | 3.465 | +3.21% | 0 | |
| 1.870 (c) | -1.84% | 1.800 | 1.920 | 1.800 | -47.91% | 0 | |
| 17.100 (c) | +2.21% | 16.750 | 17.450 | 16.500 | +41.44% | 0 | |
| 11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.00% | 0 | |
| 12.460 (c) | +2.13% | 12.260 | 12.460 | 11.950 | +150.20% | 0 | |
| 1.090 (c) | +4.81% | 1.040 | 1.110 | 1.020 | +11.79% | 0 | |
| 7.100 (c) | +3.50% | 6.850 | 7.100 | 6.720 | -36.72% | 0 | |
| 5.760 (c) | -0.52% | 5.760 | 5.780 | 5.720 | -11.52% | 0 | |
| 39.400 (c) | -0.73% | 38.850 | 39.400 | 38.735 | -1.50% | 0 | |
| 11.255 (c) | +7.09% | 11.250 | 11.255 | 11.250 | +3.64% | 0 | |
| 10.360 (c) | -3.63% | 10.730 | 10.730 | 9.700 | -4.16% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.