États-Unis - Nasdaq page 56 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.790 (c) | 0.00% | 1.780 | 1.795 | 1.700 | -27.53% | 0 | |
| 2.000 (c) | -0.50% | 2.030 | 2.080 | 1.990 | -61.98% | 0 | |
| 94.050 (c) | -0.67% | 94.120 | 94.530 | 93.615 | +6.83% | 0 | |
| 4.680 (c) | -5.84% | 4.880 | 4.885 | 4.600 | -26.99% | 0 | |
| 10.810 (c) | -1.99% | 10.960 | 11.135 | 10.790 | -38.72% | 0 | |
| 0.865 (c) | +6.21% | 0.810 | 0.895 | 0.780 | -58.41% | 0 | |
| 11.560 (c) | -2.61% | 11.870 | 12.300 | 11.380 | -49.98% | 0 | |
| 10.340 (c) | -0.39% | 10.300 | 10.460 | 10.170 | +18.31% | 0 | |
| 2.880 (c) | +1.05% | 2.860 | 3.009 | 2.785 | +75.61% | 0 | |
| 1.880 (c) | -3.59% | 1.950 | 1.980 | 1.800 | -59.13% | 0 | |
| 171.760 (c) | +2.04% | 168.100 | 172.290 | 167.690 | -4.03% | 0 | |
| 8.650 (c) | -5.98% | 9.100 | 9.150 | 8.600 | -29.67% | 0 | |
| 0.364 (c) | -2.93% | 0.370 | 0.379 | 0.351 | -45.91% | 0 | |
| 3.300 (c) | -1.49% | 3.320 | 3.400 | 3.150 | -49.92% | 0 | |
| 3.330 (c) | +3.74% | 3.190 | 3.404 | 3.190 | +8.82% | 0 | |
| 12.460 (c) | +0.97% | 12.230 | 12.490 | 12.195 | -13.77% | 0 | |
| 0.820 (c) | -2.26% | 0.821 | 0.826 | 0.814 | -33.87% | 0 | |
| 18.800 (c) | -0.16% | 18.580 | 19.020 | 18.540 | -16.56% | 0 | |
| 66.780 (c) | +0.56% | 66.120 | 66.820 | 65.916 | +3.10% | 0 | |
| 15.040 (c) | -0.59% | 15.230 | 15.270 | 14.930 | +1.01% | 0 | |
| 7.480 (c) | -0.93% | 7.600 | 7.770 | 7.220 | +23.43% | 0 | |
| 6.450 (c) | +0.78% | 6.450 | 6.450 | 6.450 | +19.22% | 0 | |
| 3.700 (c) | -4.64% | 3.800 | 3.810 | 3.580 | -1.07% | 0 | |
| 1.450 (c) | -4.61% | 1.510 | 1.510 | 1.440 | -59.61% | 0 | |
| 16.210 (c) | +1.31% | 16.130 | 16.620 | 16.100 | +34.08% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.