États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 0.645 | -2.20% | 0.668 | 0.668 | 0.641 | -23.12% | 0 | |
| 0.568 | +14.69% | 0.472 | 0.600 | 0.472 | -45.93% | 0 | |
| 11.150 | -1.59% | 11.330 | 11.370 | 11.070 | +5.89% | 0 | |
| 2.265 | -3.21% | 2.310 | 2.330 | 2.250 | -52.01% | 0 | |
| 4.075 | -10.44% | 4.030 | 4.120 | 3.940 | -65.14% | 0 | |
| 41.350 | -1.27% | 41.310 | 42.700 | 41.250 | -44.11% | 0 | |
| 2.000 | +4.17% | 1.970 | 2.060 | 1.930 | +0.50% | 0 | |
| 10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
| 11.070 | -0.12% | 11.070 | 11.070 | 11.070 | +3.36% | 0 | |
| 1.800 | -3.75% | 1.870 | 1.870 | 1.760 | +7.14% | 0 | |
| 2.210 | -2.64% | 2.260 | 2.290 | 2.210 | -34.22% | 0 | |
| 21.705 | -0.16% | 21.630 | 21.745 | 21.560 | -9.52% | 0 | |
| 35.460 | -0.23% | 35.320 | 35.520 | 35.100 | -1.23% | 0 | |
| 0.315 | -3.17% | 0.342 | 0.350 | 0.315 | -46.68% | 0 | |
| 29.300 | +0.38% | 29.020 | 29.360 | 28.870 | -5.02% | 0 | |
| 10.730 | +0.75% | 10.520 | 10.880 | 10.520 | -30.86% | 0 | |
| 123.710 | -0.72% | 124.410 | 124.760 | 122.715 | -18.50% | 0 | |
| 1.335 | -4.64% | 1.390 | 1.410 | 1.320 | -45.95% | 0 | |
| 1.140 | -5.00% | 1.180 | 1.190 | 1.120 | -78.33% | 0 | |
| 95.617 | +0.49% | 94.570 | 95.803 | 94.040 | +8.61% | 0 | |
| 5.030 | -0.00% | 5.110 | 5.230 | 4.930 | -21.53% | 0 | |
| 12.250 | +0.66% | 12.080 | 12.250 | 12.035 | -30.56% | 0 | |
| 0.614 | -2.66% | 0.631 | 0.662 | 0.614 | -70.48% | 0 | |
| 9.100 | -2.99% | 9.400 | 9.400 | 8.985 | -60.62% | 0 | |
| 10.175 | +1.45% | 10.000 | 10.185 | 9.910 | +16.42% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.