États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 53.290 (c) | +1.37% | 53.010 | 53.330 | 52.610 | +2.09% | 0 | |
| 24.315 (c) | +0.14% | 24.320 | 24.630 | 23.500 | +98.65% | 0 | |
| 5.860 (c) | -1.35% | 5.970 | 6.060 | 5.840 | -35.18% | 0 | |
| 2.080 (c) | +1.46% | 2.050 | 2.110 | 2.030 | -41.90% | 0 | |
| 0.741 (c) | -1.33% | 0.736 | 0.765 | 0.736 | -11.68% | 0 | |
| 0.431 (c) | -1.17% | 0.460 | 0.460 | 0.430 | -58.95% | 0 | |
| 12.610 (c) | -0.24% | 12.650 | 12.760 | 12.490 | +19.75% | 0 | |
| 2.760 (c) | +2.22% | 2.740 | 2.790 | 2.710 | -41.53% | 0 | |
| 4.520 (c) | -1.31% | 4.580 | 4.580 | 4.510 | -61.33% | 0 | |
| 45.250 (c) | +0.96% | 45.050 | 46.360 | 44.520 | -38.83% | 0 | |
| 1.920 (c) | +0.52% | 1.920 | 2.000 | 1.897 | -3.52% | 0 | |
| 10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
| 11.050 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.17% | 0 | |
| 1.850 (c) | -0.54% | 1.870 | 1.950 | 1.840 | +10.12% | 0 | |
| 2.510 (c) | +0.40% | 2.380 | 2.620 | 2.380 | -25.30% | 0 | |
| 20.780 (c) | +1.42% | 20.530 | 20.885 | 20.400 | -13.38% | 0 | |
| 36.730 (c) | +1.52% | 36.300 | 36.780 | 36.205 | +2.31% | 0 | |
| 0.351 (c) | -12.25% | 0.380 | 0.382 | 0.340 | -40.61% | 0 | |
| 29.580 (c) | -1.10% | 30.020 | 30.055 | 29.520 | -4.12% | 0 | |
| 10.990 (c) | +0.18% | 11.160 | 11.330 | 10.955 | -29.19% | 0 | |
| 109.480 (c) | -0.73% | 110.280 | 110.660 | 109.030 | -27.87% | 0 | |
| 1.540 (c) | -6.67% | 1.670 | 1.670 | 1.520 | -37.65% | 0 | |
| 1.680 (c) | -5.62% | 1.710 | 1.818 | 1.650 | -68.06% | 0 | |
| 94.040 (c) | +1.33% | 93.350 | 94.640 | 93.128 | +6.82% | 0 | |
| 4.940 (c) | +5.78% | 4.730 | 5.000 | 4.700 | -22.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.