États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
115.500 | +0.48% | 116.090 | 116.503 | 114.520 | +13.80% | 0 | |
11.110 | +1.93% | 11.420 | 12.050 | 10.730 | -18.25% | 0 | |
38.010 | +0.53% | 37.740 | 38.200 | 37.210 | +22.02% | 0 | |
3.880 | +2.37% | 3.730 | 3.890 | 3.730 | -43.42% | 0 | |
34.790 | +0.14% | 34.750 | 34.800 | 34.730 | +43.11% | 0 | |
10.630 | +2.41% | 10.330 | 10.640 | 10.319 | -3.63% | 0 | |
55.680 | +0.69% | 56.040 | 56.160 | 55.595 | +6.67% | 0 | |
23.865 | +1.21% | 24.150 | 24.150 | 23.170 | +94.98% | 0 | |
6.325 | +1.52% | 6.280 | 6.365 | 6.190 | -30.03% | 0 | |
2.355 | +3.74% | 2.400 | 2.500 | 2.260 | -34.22% | 0 | |
0.683 | -2.49% | 0.693 | 0.702 | 0.675 | -18.64% | 0 | |
0.476 | +1.17% | 0.483 | 0.483 | 0.460 | -54.71% | 0 | |
13.195 | +3.33% | 12.840 | 13.280 | 12.770 | +25.31% | 0 | |
2.825 | +0.18% | 2.890 | 2.930 | 2.705 | -40.15% | 0 | |
5.670 | +2.16% | 5.610 | 5.680 | 5.600 | -51.50% | 0 | |
53.450 | -1.02% | 54.990 | 55.140 | 52.910 | -27.75% | 0 | |
1.940 | +10.23% | 1.760 | 1.990 | 1.706 | -2.51% | 0 | |
10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.64% | 0 | |
2.000 | +2.04% | 1.830 | 2.000 | 1.830 | +19.05% | 0 | |
2.780 | -3.80% | 2.900 | 3.072 | 2.750 | -17.26% | 0 | |
21.155 | +0.79% | 21.120 | 21.365 | 21.110 | -11.82% | 0 | |
38.755 | +0.92% | 38.850 | 38.995 | 38.555 | +7.95% | 0 | |
0.500 | -2.06% | 0.528 | 0.528 | 0.490 | -15.40% | 0 | |
30.460 | +0.63% | 30.450 | 30.550 | 30.255 | -1.26% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste