États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 115.220 | +1.01% | 114.960 | 115.590 | 113.790 | +13.53% | 0 | |
| 11.000 | -1.17% | 11.400 | 11.590 | 10.900 | -19.06% | 0 | |
| 37.920 | -1.43% | 38.260 | 38.260 | 37.000 | +21.73% | 0 | |
| 3.720 | -2.11% | 3.770 | 3.900 | 3.510 | -45.75% | 0 | |
| 34.750 | +0.12% | 34.710 | 34.760 | 34.700 | +42.95% | 0 | |
| 10.340 | +2.48% | 10.190 | 10.440 | 10.090 | -6.26% | 0 | |
| 55.290 | -0.81% | 56.300 | 56.330 | 55.160 | +5.92% | 0 | |
| 23.241 | -0.51% | 23.500 | 24.170 | 23.210 | +89.87% | 0 | |
| 6.280 | +1.78% | 6.380 | 6.480 | 6.200 | -30.53% | 0 | |
| 2.275 | +16.67% | 2.080 | 2.340 | 2.080 | -36.45% | 0 | |
| 0.690 | +0.38% | 0.680 | 0.710 | 0.680 | -17.76% | 0 | |
| 0.460 | -3.16% | 0.460 | 0.500 | 0.460 | -56.19% | 0 | |
| 12.720 | +0.87% | 12.680 | 12.800 | 12.530 | +20.80% | 0 | |
| 2.795 | +15.98% | 2.500 | 2.800 | 2.460 | -40.78% | 0 | |
| 5.540 | +3.55% | 5.420 | 5.560 | 5.420 | -52.61% | 0 | |
| 52.435 | -5.68% | 55.700 | 56.790 | 52.380 | -29.12% | 0 | |
| 1.996 | +21.70% | 1.630 | 2.000 | 1.630 | +0.29% | 0 | |
| 10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
| 11.100 | 0.00% | 11.090 | 11.090 | 11.090 | +3.64% | 0 | |
| 1.990 | +4.74% | 1.950 | 1.990 | 1.945 | +18.45% | 0 | |
| 2.920 | +10.19% | 2.690 | 3.150 | 2.661 | -13.10% | 0 | |
| 20.945 | -1.53% | 21.280 | 21.380 | 20.780 | -12.69% | 0 | |
| 38.235 | +0.28% | 38.400 | 38.510 | 38.130 | +6.50% | 0 | |
| 0.480 | +0.36% | 0.480 | 0.490 | 0.480 | -18.78% | 0 | |
| 30.330 | -0.20% | 30.840 | 30.990 | 30.280 | -1.69% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.