États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 115.380 | +0.37% | 116.090 | 116.503 | 114.520 | +13.69% | 0 | |
| 11.065 | +1.51% | 11.420 | 12.050 | 10.730 | -18.58% | 0 | |
| 38.010 | +0.53% | 37.740 | 38.200 | 37.210 | +22.02% | 0 | |
| 3.810 | +0.53% | 3.730 | 3.890 | 3.730 | -44.44% | 0 | |
| 34.800 | +0.17% | 34.750 | 34.800 | 34.730 | +43.15% | 0 | |
| 10.580 | +1.93% | 10.330 | 10.620 | 10.319 | -4.08% | 0 | |
| 55.600 | +0.54% | 56.040 | 56.160 | 55.595 | +6.51% | 0 | |
| 23.630 | +0.21% | 24.150 | 24.150 | 23.170 | +93.06% | 0 | |
| 6.310 | +1.28% | 6.280 | 6.365 | 6.190 | -30.20% | 0 | |
| 2.320 | +2.20% | 2.400 | 2.500 | 2.260 | -35.20% | 0 | |
| 0.675 | -3.60% | 0.693 | 0.702 | 0.675 | -19.57% | 0 | |
| 0.472 | +0.43% | 0.483 | 0.483 | 0.460 | -55.05% | 0 | |
| 13.210 | +3.45% | 12.840 | 13.280 | 12.770 | +25.45% | 0 | |
| 2.805 | -0.53% | 2.890 | 2.930 | 2.705 | -40.57% | 0 | |
| 5.670 | +2.16% | 5.610 | 5.680 | 5.600 | -51.50% | 0 | |
| 53.560 | -0.81% | 54.990 | 55.140 | 52.910 | -27.60% | 0 | |
| 1.934 | +9.89% | 1.760 | 1.990 | 1.706 | -2.81% | 0 | |
| 10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
| 11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.64% | 0 | |
| 2.000 | +2.04% | 1.830 | 2.000 | 1.830 | +19.05% | 0 | |
| 2.770 | -4.15% | 2.900 | 3.072 | 2.750 | -17.56% | 0 | |
| 21.137 | +0.70% | 21.120 | 21.365 | 21.120 | -11.89% | 0 | |
| 38.815 | +1.08% | 38.850 | 38.995 | 38.555 | +8.12% | 0 | |
| 0.500 | -2.06% | 0.528 | 0.528 | 0.490 | -15.40% | 0 | |
| 30.385 | +0.38% | 30.450 | 30.550 | 30.255 | -1.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.