États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 115.370 | +0.37% | 116.090 | 116.503 | 114.520 | +13.68% | 0 | |
| 11.090 | +1.74% | 11.420 | 12.050 | 10.730 | -18.40% | 0 | |
| 38.010 | +0.53% | 37.740 | 38.200 | 37.210 | +22.02% | 0 | |
| 3.880 | +2.37% | 3.730 | 3.890 | 3.730 | -43.42% | 0 | |
| 34.800 | +0.17% | 34.750 | 34.800 | 34.730 | +43.15% | 0 | |
| 10.630 | +2.41% | 10.330 | 10.630 | 10.319 | -3.63% | 0 | |
| 55.615 | +0.57% | 56.040 | 56.160 | 55.595 | +6.54% | 0 | |
| 23.780 | +0.85% | 24.150 | 24.150 | 23.170 | +94.28% | 0 | |
| 6.315 | +1.36% | 6.280 | 6.365 | 6.190 | -30.14% | 0 | |
| 2.335 | +2.86% | 2.400 | 2.500 | 2.260 | -34.78% | 0 | |
| 0.683 | -2.49% | 0.693 | 0.702 | 0.675 | -18.64% | 0 | |
| 0.470 | 0.00% | 0.483 | 0.483 | 0.460 | -55.24% | 0 | |
| 13.210 | +3.45% | 12.840 | 13.280 | 12.770 | +25.45% | 0 | |
| 2.840 | +0.71% | 2.890 | 2.930 | 2.705 | -39.83% | 0 | |
| 5.670 | +2.16% | 5.610 | 5.680 | 5.600 | -51.50% | 0 | |
| 53.410 | -1.09% | 54.990 | 55.140 | 52.910 | -27.80% | 0 | |
| 1.940 | +10.23% | 1.760 | 1.990 | 1.706 | -2.51% | 0 | |
| 10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
| 11.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.64% | 0 | |
| 2.000 | +2.04% | 1.830 | 2.000 | 1.830 | +19.05% | 0 | |
| 2.780 | -3.80% | 2.900 | 3.072 | 2.750 | -17.26% | 0 | |
| 21.159 | +0.81% | 21.120 | 21.365 | 21.110 | -11.80% | 0 | |
| 38.775 | +0.98% | 38.850 | 38.995 | 38.555 | +8.01% | 0 | |
| 0.500 | -2.06% | 0.528 | 0.528 | 0.490 | -15.40% | 0 | |
| 30.465 | +0.64% | 30.450 | 30.550 | 30.255 | -1.25% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.