États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 115.730 | +0.21% | 115.600 | 115.780 | 114.910 | +14.03% | 0 | |
| 10.725 | +0.52% | 10.750 | 10.915 | 10.510 | -21.08% | 0 | |
| 39.680 | +2.74% | 38.610 | 40.490 | 38.610 | +27.38% | 0 | |
| 3.790 | +1.88% | 3.690 | 3.888 | 3.690 | -44.73% | 0 | |
| 34.775 | -0.27% | 34.780 | 34.830 | 34.760 | +43.05% | 0 | |
| 10.980 | +0.83% | 10.860 | 11.030 | 10.840 | -0.45% | 0 | |
| 55.150 | +0.07% | 55.120 | 55.230 | 54.845 | +5.65% | 0 | |
| 24.800 | +2.23% | 24.190 | 24.910 | 24.000 | +102.61% | 0 | |
| 6.205 | +0.57% | 6.210 | 6.320 | 6.160 | -31.36% | 0 | |
| 2.110 | -7.46% | 2.260 | 2.300 | 2.090 | -41.06% | 0 | |
| 0.652 | -0.15% | 0.653 | 0.680 | 0.652 | -22.28% | 0 | |
| 0.473 | +4.62% | 0.520 | 0.520 | 0.461 | -54.96% | 0 | |
| 13.405 | -1.36% | 13.590 | 13.600 | 13.300 | +27.30% | 0 | |
| 2.800 | +4.09% | 2.720 | 2.840 | 2.680 | -40.68% | 0 | |
| 5.210 | -0.76% | 5.250 | 5.260 | 5.170 | -55.43% | 0 | |
| 51.650 | +2.52% | 50.150 | 51.720 | 50.120 | -30.18% | 0 | |
| 1.870 | -0.53% | 1.880 | 1.892 | 1.820 | -6.03% | 0 | |
| 10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
| 10.960 | 0.00% | 11.060 | 11.060 | 11.060 | +2.33% | 0 | |
| 1.850 | -6.57% | 1.990 | 2.000 | 1.750 | +10.12% | 0 | |
| 2.580 | +1.18% | 2.530 | 2.637 | 2.530 | -23.21% | 0 | |
| 21.071 | +0.77% | 20.990 | 21.170 | 20.870 | -12.17% | 0 | |
| 38.496 | -0.22% | 38.690 | 38.690 | 38.345 | +7.23% | 0 | |
| 0.490 | -1.11% | 0.481 | 0.490 | 0.460 | -17.09% | 0 | |
| 31.250 | +0.22% | 31.040 | 31.350 | 30.995 | +1.30% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.