États-Unis - Nasdaq page 55 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.390 (c) | -2.62% | 10.750 | 10.915 | 10.380 | -23.55% | 0 | |
| 38.810 (c) | +0.49% | 38.610 | 40.490 | 38.500 | +24.59% | 0 | |
| 3.760 (c) | +1.08% | 3.690 | 3.888 | 3.560 | -45.17% | 0 | |
| 34.780 (c) | -0.26% | 34.780 | 34.830 | 34.760 | +43.07% | 0 | |
| 10.860 (c) | -0.28% | 10.860 | 11.030 | 10.840 | -1.54% | 0 | |
| 55.090 (c) | -0.04% | 55.120 | 55.230 | 54.845 | +5.54% | 0 | |
| 25.100 (c) | +3.46% | 24.190 | 25.260 | 24.000 | +105.07% | 0 | |
| 6.120 (c) | -0.81% | 6.210 | 6.320 | 6.110 | -32.30% | 0 | |
| 2.080 (c) | -8.77% | 2.260 | 2.300 | 2.030 | -41.90% | 0 | |
| 0.680 (c) | +4.12% | 0.653 | 0.709 | 0.652 | -18.95% | 0 | |
| 0.469 (c) | +3.76% | 0.520 | 0.520 | 0.440 | -55.33% | 0 | |
| 13.420 (c) | -1.25% | 13.590 | 13.600 | 13.300 | +27.45% | 0 | |
| 2.760 (c) | +2.60% | 2.720 | 2.840 | 2.680 | -41.53% | 0 | |
| 5.210 (c) | -0.76% | 5.250 | 5.260 | 5.170 | -55.43% | 0 | |
| 51.000 (c) | +1.23% | 50.150 | 51.920 | 50.120 | -31.06% | 0 | |
| 1.870 (c) | -0.53% | 1.880 | 1.892 | 1.800 | -6.03% | 0 | |
| 10.746 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.90% | 0 | |
| 11.000 (c) | +0.36% | 11.060 | 11.060 | 11.000 | +2.71% | 0 | |
| 1.800 (c) | -9.09% | 1.990 | 2.000 | 1.750 | +7.14% | 0 | |
| 2.660 (c) | +4.31% | 2.530 | 2.700 | 2.530 | -20.83% | 0 | |
| 21.060 (c) | +0.72% | 20.990 | 21.210 | 20.870 | -12.21% | 0 | |
| 38.460 (c) | -0.31% | 38.690 | 38.690 | 38.345 | +7.13% | 0 | |
| 0.486 (c) | -2.00% | 0.481 | 0.490 | 0.460 | -17.83% | 0 | |
| 30.990 (c) | -0.61% | 31.040 | 31.350 | 30.950 | +0.45% | 0 | |
| 12.430 (c) | +1.06% | 12.240 | 12.570 | 12.080 | -19.91% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.