États-Unis - Nasdaq page 54 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.915 | +1.57% | 2.900 | 2.930 | 2.825 | -2.51% | 0 | |
| 45.950 | -0.39% | 45.860 | 46.104 | 45.162 | -8.03% | 0 | |
| 16.600 | 0.00% | 16.500 | 16.500 | 16.500 | -17.08% | 0 | |
| 4.830 | -1.43% | 4.900 | 5.220 | 4.720 | -26.82% | 0 | |
| 43.230 | +0.05% | 43.620 | 43.720 | 42.360 | +66.98% | 0 | |
| 0.920 | +4.55% | 0.890 | 0.920 | 0.890 | -17.86% | 0 | |
| 1.890 | -4.55% | 2.070 | 2.070 | 1.870 | +5.59% | 0 | |
| 3.400 | +1.49% | 3.390 | 3.444 | 3.380 | -22.37% | 0 | |
| 58.145 | -0.95% | 58.510 | 59.125 | 58.120 | -28.26% | 0 | |
| 2.630 | +1.54% | 2.570 | 2.650 | 2.510 | +83.92% | 0 | |
| 2.640 | -0.56% | 2.640 | 2.640 | 2.640 | -9.28% | 0 | |
| 1.730 | -1.14% | 1.770 | 1.770 | 1.730 | +5.49% | 0 | |
| 23.195 | +3.41% | 22.850 | 23.545 | 22.510 | +21.44% | 0 | |
| 106.225 | -0.94% | 106.850 | 107.600 | 105.885 | +4.67% | 0 | |
| 10.700 | -2.01% | 10.880 | 11.050 | 10.700 | -21.27% | 0 | |
| 35.355 | +1.83% | 34.700 | 35.616 | 34.670 | +13.50% | 0 | |
| 2.709 | +9.67% | 2.580 | 2.822 | 2.580 | -60.49% | 0 | |
| 34.730 | -0.03% | 34.730 | 34.745 | 34.725 | +42.86% | 0 | |
| 9.920 | +0.40% | 9.880 | 10.030 | 9.820 | -10.06% | 0 | |
| 53.060 | +0.84% | 52.580 | 53.150 | 52.500 | +1.65% | 0 | |
| 18.890 | +1.83% | 18.660 | 19.250 | 18.570 | +54.33% | 0 | |
| 6.010 | -1.80% | 6.070 | 6.110 | 5.950 | -33.52% | 0 | |
| 2.075 | -1.19% | 2.070 | 2.120 | 2.050 | -42.04% | 0 | |
| 0.640 | -1.01% | 0.630 | 0.650 | 0.630 | -23.72% | 0 | |
| 0.514 | -2.69% | 0.550 | 0.578 | 0.514 | -51.05% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.