États-Unis - Nasdaq page 54 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.400 | -2.10% | 1.430 | 1.471 | 1.345 | +93.64% | 0 | |
| 767.530 | -1.78% | 784.660 | 788.360 | 767.255 | -4.70% | 0 | |
| 2.590 | +6.15% | 2.590 | 2.919 | 2.450 | +21.60% | 0 | |
| 5.870 | -1.34% | 5.970 | 5.970 | 5.840 | -6.83% | 0 | |
| 382.970 | -1.40% | 391.110 | 391.130 | 381.330 | +14.35% | 0 | |
| 13.450 | -1.03% | 13.640 | 13.640 | 13.450 | -33.05% | 0 | |
| 0.975 | +7.18% | 0.930 | 1.010 | 0.880 | +37.08% | 0 | |
| 10.420 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.66% | 0 | |
| 0.146 | -0.27% | 0.146 | 0.146 | 0.146 | +32.88% | 0 | |
| 2.250 | -5.46% | 2.380 | 2.390 | 2.180 | -24.75% | 0 | |
| 46.780 | -2.34% | 47.650 | 47.785 | 46.465 | -6.37% | 0 | |
| 17.610 | -0.79% | 17.760 | 17.875 | 17.605 | -12.04% | 0 | |
| 6.300 | +1.61% | 6.320 | 6.320 | 5.580 | -4.55% | 0 | |
| 53.100 | -0.38% | 53.290 | 53.880 | 52.365 | +105.10% | 0 | |
| 0.980 | -2.97% | 1.000 | 1.050 | 0.980 | -12.50% | 0 | |
| 1.910 (c) | -31.79% | 0.000 | 0.000 | 0.000 | -78.78% | 0 | |
| 1.990 | 0.00% | 2.010 | 2.075 | 1.990 | +11.17% | 0 | |
| 3.600 | -1.64% | 3.660 | 3.750 | 3.575 | -17.81% | 0 | |
| 62.080 | -3.06% | 63.620 | 63.870 | 62.050 | -23.41% | 0 | |
| 2.320 | +0.43% | 2.290 | 2.350 | 2.290 | +62.24% | 0 | |
| 2.880 | -2.37% | 2.930 | 3.069 | 2.850 | -1.03% | 0 | |
| 1.770 | +2.31% | 1.770 | 1.770 | 1.720 | +7.93% | 0 | |
| 21.620 | +0.32% | 21.500 | 21.700 | 21.200 | +13.19% | 0 | |
| 114.010 | -1.15% | 115.690 | 116.150 | 113.250 | +12.34% | 0 | |
| 10.430 | +0.38% | 10.450 | 10.690 | 10.250 | -23.25% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.