États-Unis - Nasdaq page 54 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 377.890 (c) | -2.85% | 387.900 | 390.730 | 377.060 | +12.83% | 0 | |
| 13.570 (c) | +0.22% | 13.540 | 13.635 | 13.460 | -32.45% | 0 | |
| 1.010 (c) | -2.88% | 1.000 | 1.020 | 0.950 | +41.95% | 0 | |
| 10.430 (c) | +0.29% | 10.400 | 10.430 | 10.400 | +1.76% | 0 | |
| 0.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -9.08% | 0 | |
| 2.100 (c) | -1.41% | 2.160 | 2.300 | 2.060 | -29.77% | 0 | |
| 46.670 (c) | -0.87% | 47.090 | 47.500 | 46.490 | -6.59% | 0 | |
| 17.480 (c) | -1.35% | 17.880 | 17.880 | 17.350 | -12.69% | 0 | |
| 6.270 (c) | -1.88% | 6.350 | 6.350 | 5.800 | -5.00% | 0 | |
| 53.070 (c) | -0.88% | 54.180 | 54.440 | 52.290 | +104.98% | 0 | |
| 0.960 (c) | -3.71% | 0.980 | 0.990 | 0.960 | -14.29% | 0 | |
| 1.910 (c) | -31.79% | 0.000 | 0.000 | 0.000 | -78.78% | 0 | |
| 1.950 (c) | -8.02% | 2.070 | 2.193 | 1.830 | +8.94% | 0 | |
| 3.600 (c) | +0.56% | 3.590 | 3.700 | 3.570 | -17.81% | 0 | |
| 61.070 (c) | +0.74% | 60.800 | 61.226 | 59.870 | -24.65% | 0 | |
| 2.750 (c) | +18.53% | 2.350 | 2.880 | 2.345 | +92.31% | 0 | |
| 2.810 (c) | -4.10% | 2.820 | 2.900 | 2.810 | -3.44% | 0 | |
| 1.770 (c) | -4.32% | 1.800 | 1.800 | 1.720 | +7.93% | 0 | |
| 21.700 (c) | +0.84% | 21.660 | 21.700 | 21.434 | +13.61% | 0 | |
| 112.550 (c) | -2.15% | 115.030 | 115.030 | 112.160 | +10.90% | 0 | |
| 11.120 (c) | +3.15% | 10.970 | 11.280 | 10.830 | -18.18% | 0 | |
| 37.460 (c) | -0.72% | 39.270 | 39.270 | 36.750 | +20.26% | 0 | |
| 3.990 (c) | -0.37% | 4.040 | 4.162 | 3.801 | -41.81% | 0 | |
| 34.750 (c) | 0.00% | 34.760 | 34.775 | 34.745 | +42.95% | 0 | |
| 10.080 (c) | +0.20% | 10.050 | 10.140 | 9.980 | -8.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.