États-Unis - Nasdaq page 54 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5.458 | +0.34% | 5.390 | 5.458 | 5.310 | +7.45% | 0 | |
| 1.580 | +2.60% | 1.550 | 1.580 | 1.531 | +118.53% | 0 | |
| 802.550 | +0.38% | 800.820 | 802.950 | 797.965 | -0.35% | 0 | |
| 1.975 | +6.76% | 2.020 | 2.020 | 1.840 | -7.28% | 0 | |
| 5.665 | -0.44% | 5.700 | 5.700 | 5.640 | -10.08% | 0 | |
| 397.000 | +0.18% | 397.510 | 398.760 | 396.690 | +18.54% | 0 | |
| 13.665 | -0.04% | 13.780 | 13.780 | 13.665 | -31.98% | 0 | |
| 0.680 | +0.16% | 0.659 | 0.700 | 0.650 | -4.41% | 0 | |
| 10.420 | 0.00% | 10.400 | 10.400 | 10.400 | +1.66% | 0 | |
| 0.148 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +34.42% | 0 | |
| 2.480 | -4.25% | 2.600 | 2.600 | 2.440 | -17.06% | 0 | |
| 48.750 | -0.06% | 48.970 | 49.000 | 48.750 | -2.42% | 0 | |
| 17.810 | +0.17% | 17.810 | 17.810 | 17.810 | -11.04% | 0 | |
| 6.106 | -2.30% | 6.250 | 6.250 | 6.106 | -7.48% | 0 | |
| 58.890 | +1.60% | 58.050 | 59.000 | 57.500 | +127.46% | 0 | |
| 1.120 | +8.74% | 1.000 | 1.120 | 1.000 | 0.00% | 0 | |
| 1.910 (c) | -31.79% | 0.000 | 0.000 | 0.000 | -78.78% | 0 | |
| 2.022 | -0.41% | 2.020 | 2.050 | 1.940 | +12.94% | 0 | |
| 3.650 | 0.00% | 3.640 | 3.700 | 3.640 | -16.67% | 0 | |
| 64.940 | +1.33% | 64.280 | 65.000 | 63.650 | -19.88% | 0 | |
| 2.350 | +2.17% | 2.350 | 2.350 | 2.350 | +64.34% | 0 | |
| 2.900 | -1.69% | 2.900 | 2.900 | 2.900 | -0.34% | 0 | |
| 1.726 | -3.03% | 1.780 | 1.780 | 1.726 | +5.24% | 0 | |
| 21.775 | 0.00% | 21.570 | 21.570 | 21.570 | +14.01% | 0 | |
| 115.790 | +0.45% | 115.830 | 115.830 | 114.960 | +14.09% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.