États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.450 (c) | +0.60% | 24.330 | 24.460 | 24.260 | -2.20% | 0 | |
| 0.541 (c) | -3.41% | 0.568 | 0.568 | 0.480 | -48.23% | 0 | |
| 131.280 (c) | -0.87% | 131.380 | 131.610 | 129.163 | +9.56% | 0 | |
| 2.090 (c) | +2.45% | 2.030 | 2.090 | 1.950 | +248.33% | 0 | |
| 2.260 (c) | -4.24% | 2.410 | 2.410 | 2.100 | -22.07% | 0 | |
| 23.860 (c) | +1.62% | 23.550 | 24.180 | 23.300 | -26.04% | 0 | |
| 37.840 (c) | -0.53% | 37.660 | 38.020 | 37.500 | -15.25% | 0 | |
| 19.560 (c) | -1.56% | 19.670 | 19.670 | 19.320 | +15.33% | 0 | |
| 15.570 (c) | -0.13% | 15.370 | 15.670 | 15.350 | +3.18% | 0 | |
| 0.740 (c) | +0.26% | 0.732 | 0.749 | 0.712 | -43.08% | 0 | |
| 1.380 (c) | 0.00% | 1.330 | 1.430 | 1.330 | +4.55% | 0 | |
| 2.510 (c) | -4.56% | 2.660 | 2.660 | 2.190 | +34.95% | 0 | |
| 4.760 (c) | +1.28% | 4.690 | 4.760 | 4.652 | -7.39% | 0 | |
| 0.890 (c) | +12.42% | 0.790 | 0.919 | 0.761 | -18.35% | 0 | |
| 0.991 (c) | +0.26% | 0.930 | 0.991 | 0.930 | -48.66% | 0 | |
| 72.790 (c) | -0.16% | 72.660 | 73.100 | 72.090 | -8.83% | 0 | |
| 0.630 (c) | -10.00% | 0.620 | 0.685 | 0.620 | -39.42% | 0 | |
| 5.380 (c) | +0.19% | 5.380 | 5.430 | 5.310 | +5.91% | 0 | |
| 0.727 (c) | +2.83% | 0.707 | 0.750 | 0.698 | +0.59% | 0 | |
| 760.280 (c) | -0.30% | 759.780 | 766.000 | 756.610 | -5.60% | 0 | |
| 2.250 (c) | -1.32% | 2.240 | 2.260 | 2.125 | +5.63% | 0 | |
| 6.020 (c) | -1.95% | 6.020 | 6.060 | 5.990 | -4.44% | 0 | |
| 353.780 (c) | -1.33% | 356.960 | 356.960 | 350.920 | +5.63% | 0 | |
| 13.440 (c) | -0.88% | 13.450 | 13.615 | 13.230 | -33.10% | 0 | |
| 1.020 (c) | -1.92% | 1.030 | 1.030 | 0.970 | +43.36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.