États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.890 (c) | -0.04% | 22.890 | 23.625 | 22.270 | +65.39% | 0 | |
| 1.390 (c) | -6.71% | 1.440 | 1.470 | 1.330 | -48.52% | 0 | |
| 10.580 (c) | +2.12% | 10.330 | 11.380 | 10.141 | -15.50% | 0 | |
| 121.230 (c) | +8.73% | 111.420 | 124.790 | 111.220 | -8.26% | 0 | |
| 119.130 (c) | -0.22% | 119.260 | 119.690 | 118.560 | +6.17% | 0 | |
| 307.910 (c) | -0.23% | 309.000 | 314.000 | 306.620 | +4.61% | 0 | |
| 25.130 (c) | -0.04% | 25.150 | 25.150 | 25.043 | +0.20% | 0 | |
| 24.300 (c) | -0.41% | 24.300 | 24.300 | 24.250 | -2.80% | 0 | |
| 0.634 (c) | -6.74% | 0.690 | 0.690 | 0.630 | -39.31% | 0 | |
| 131.010 (c) | +0.32% | 131.930 | 132.620 | 130.250 | +9.34% | 0 | |
| 2.380 (c) | -0.42% | 2.400 | 2.459 | 2.300 | +296.67% | 0 | |
| 2.900 (c) | +1.93% | 2.920 | 2.970 | 2.850 | 0.00% | 0 | |
| 25.600 (c) | -1.46% | 25.770 | 25.840 | 25.360 | -20.64% | 0 | |
| 39.300 (c) | -1.68% | 39.780 | 39.895 | 39.170 | -11.98% | 0 | |
| 19.700 (c) | +1.03% | 19.490 | 19.950 | 19.490 | +16.16% | 0 | |
| 16.010 (c) | +1.97% | 15.690 | 16.265 | 15.690 | +6.10% | 0 | |
| 0.830 (c) | +0.24% | 0.810 | 0.844 | 0.800 | -36.15% | 0 | |
| 1.690 (c) | +9.03% | 1.530 | 1.700 | 1.350 | +28.03% | 0 | |
| 3.030 (c) | -0.66% | 3.010 | 3.180 | 3.010 | +62.90% | 0 | |
| 4.950 (c) | +0.81% | 4.900 | 4.990 | 4.890 | -3.70% | 0 | |
| 0.728 (c) | +3.75% | 0.707 | 0.749 | 0.692 | -33.25% | 0 | |
| 0.940 (c) | -3.09% | 0.940 | 0.940 | 0.940 | -51.30% | 0 | |
| 79.260 (c) | -0.36% | 79.570 | 80.750 | 78.900 | -0.73% | 0 | |
| 0.745 (c) | +2.05% | 0.790 | 0.790 | 0.745 | -28.37% | 0 | |
| 5.370 (c) | -0.74% | 5.400 | 5.400 | 5.310 | +5.71% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.