États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.250 | -0.25% | 24.290 | 24.290 | 24.219 | -3.00% | 0 | |
| 0.583 | +1.30% | 0.575 | 0.600 | 0.570 | -44.26% | 0 | |
| 125.565 | -0.62% | 129.050 | 129.150 | 124.005 | +4.79% | 0 | |
| 2.230 | -0.88% | 2.250 | 2.280 | 2.220 | +271.70% | 0 | |
| 2.796 | +3.55% | 2.700 | 2.860 | 2.686 | -3.59% | 0 | |
| 24.890 | -1.03% | 25.290 | 25.390 | 24.890 | -22.85% | 0 | |
| 38.270 | -1.09% | 39.040 | 39.045 | 38.270 | -14.29% | 0 | |
| 19.500 | -1.02% | 19.500 | 19.520 | 19.300 | +14.98% | 0 | |
| 15.680 | +1.36% | 15.820 | 16.000 | 15.450 | +3.91% | 0 | |
| 0.770 | -1.28% | 0.788 | 0.788 | 0.754 | -40.77% | 0 | |
| 1.520 | -5.59% | 1.580 | 1.600 | 1.513 | +15.15% | 0 | |
| 2.380 | +0.42% | 2.310 | 2.390 | 2.300 | +27.96% | 0 | |
| 4.753 | -0.35% | 4.860 | 4.914 | 4.745 | -7.52% | 0 | |
| 0.730 | +2.57% | 0.731 | 0.767 | 0.700 | -33.03% | 0 | |
| 0.860 | +2.75% | 0.834 | 0.900 | 0.834 | -55.44% | 0 | |
| 75.145 | +0.41% | 75.780 | 75.790 | 74.785 | -5.88% | 0 | |
| 0.743 | +7.67% | 0.739 | 0.743 | 0.620 | -28.57% | 0 | |
| 5.359 | -0.21% | 5.410 | 5.467 | 5.290 | +5.49% | 0 | |
| 1.486 | -0.92% | 1.500 | 1.510 | 1.430 | +105.56% | 0 | |
| 757.710 | -0.69% | 766.660 | 768.915 | 757.570 | -5.92% | 0 | |
| 2.580 | +2.38% | 2.520 | 2.695 | 2.430 | +21.13% | 0 | |
| 6.235 | +1.55% | 6.280 | 6.290 | 6.210 | -1.03% | 0 | |
| 367.590 | +1.42% | 363.060 | 367.590 | 362.670 | +9.75% | 0 | |
| 13.870 | +0.65% | 13.870 | 13.880 | 13.870 | -30.96% | 0 | |
| 1.010 | -0.99% | 1.060 | 1.060 | 1.010 | +41.94% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.