États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 25.120 (c) | -0.24% | 25.120 | 25.347 | 25.110 | +0.16% | 0 | |
| 24.510 (c) | -0.53% | 24.520 | 24.640 | 24.440 | -1.96% | 0 | |
| 0.545 (c) | -0.87% | 0.540 | 0.560 | 0.533 | -47.83% | 0 | |
| 130.830 (c) | -1.11% | 131.410 | 132.750 | 129.170 | +9.19% | 0 | |
| 2.090 (c) | 0.00% | 2.050 | 2.100 | 1.970 | +248.33% | 0 | |
| 2.620 (c) | +1.16% | 2.550 | 2.638 | 2.500 | -9.66% | 0 | |
| 24.180 (c) | -1.83% | 24.360 | 24.472 | 23.960 | -25.05% | 0 | |
| 38.180 (c) | -0.42% | 38.130 | 38.570 | 37.925 | -14.49% | 0 | |
| 19.530 (c) | +0.31% | 19.530 | 19.530 | 19.530 | +15.15% | 0 | |
| 15.800 (c) | -3.54% | 16.410 | 16.440 | 15.790 | +4.71% | 0 | |
| 0.752 (c) | -3.59% | 0.779 | 0.780 | 0.747 | -42.15% | 0 | |
| 1.390 (c) | -7.95% | 1.460 | 1.460 | 1.383 | +5.30% | 0 | |
| 2.120 (c) | +1.44% | 2.250 | 2.250 | 2.090 | +13.98% | 0 | |
| 4.890 (c) | +2.95% | 4.700 | 4.890 | 4.630 | -4.86% | 0 | |
| 0.690 (c) | -1.71% | 0.686 | 0.705 | 0.658 | -36.70% | 0 | |
| 0.980 (c) | 0.00% | 0.930 | 1.000 | 0.930 | -49.22% | 0 | |
| 74.180 (c) | -0.66% | 74.530 | 74.830 | 73.730 | -7.09% | 0 | |
| 0.720 (c) | 0.00% | 0.623 | 0.748 | 0.623 | -30.77% | 0 | |
| 5.290 (c) | -0.19% | 5.280 | 5.350 | 5.280 | +4.13% | 0 | |
| 0.897 (c) | +4.56% | 0.871 | 0.900 | 0.865 | +24.05% | 0 | |
| 762.830 (c) | +0.56% | 756.680 | 763.460 | 749.670 | -5.28% | 0 | |
| 2.355 (c) | -10.11% | 2.610 | 2.620 | 2.345 | +10.56% | 0 | |
| 6.290 (c) | -0.47% | 6.290 | 6.340 | 6.270 | -0.16% | 0 | |
| 362.200 (c) | +0.44% | 360.690 | 363.020 | 356.200 | +8.15% | 0 | |
| 13.460 (c) | -0.30% | 13.450 | 13.570 | 13.450 | -33.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.