États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 10.475 | -3.10% | 10.990 | 11.040 | 10.450 | -16.33% | 0 | |
| 128.860 | +2.94% | 128.990 | 131.130 | 127.260 | -2.48% | 0 | |
| 119.420 | -0.62% | 119.740 | 120.640 | 118.690 | +6.43% | 0 | |
| 316.280 | +1.81% | 312.110 | 318.630 | 310.930 | +7.45% | 0 | |
| 25.020 | +0.04% | 25.140 | 25.185 | 24.990 | -0.24% | 0 | |
| 24.130 | -0.08% | 24.240 | 24.350 | 24.100 | -3.48% | 0 | |
| 0.581 | +1.49% | 0.580 | 0.590 | 0.570 | -44.45% | 0 | |
| 132.365 | +0.06% | 133.750 | 133.800 | 131.680 | +10.47% | 0 | |
| 2.240 | -3.45% | 2.330 | 2.340 | 2.200 | +273.33% | 0 | |
| 2.645 | -3.82% | 2.840 | 2.840 | 2.550 | -8.79% | 0 | |
| 25.285 | +0.34% | 25.590 | 25.590 | 25.285 | -21.62% | 0 | |
| 38.440 | -0.70% | 38.840 | 38.890 | 38.380 | -13.91% | 0 | |
| 19.960 | +0.83% | 19.980 | 19.990 | 19.865 | +17.69% | 0 | |
| 15.815 | +4.53% | 15.410 | 16.240 | 15.040 | +4.80% | 0 | |
| 0.798 | -0.42% | 0.805 | 0.820 | 0.770 | -38.62% | 0 | |
| 1.492 | -6.77% | 1.500 | 1.550 | 1.455 | +13.01% | 0 | |
| 2.720 | -3.03% | 2.670 | 2.922 | 2.561 | +46.24% | 0 | |
| 4.875 | -2.69% | 4.810 | 4.980 | 4.810 | -5.16% | 0 | |
| 0.702 | -1.09% | 0.713 | 0.728 | 0.700 | -35.63% | 0 | |
| 0.950 | 0.00% | 0.955 | 0.955 | 0.955 | -50.78% | 0 | |
| 74.368 | -4.88% | 78.430 | 78.430 | 74.270 | -6.85% | 0 | |
| 0.745 | +0.68% | 0.764 | 0.764 | 0.680 | -28.37% | 0 | |
| 5.443 | +0.24% | 5.400 | 5.490 | 5.400 | +7.15% | 0 | |
| 1.420 | +1.43% | 1.400 | 1.420 | 1.380 | +96.40% | 0 | |
| 771.170 | +0.66% | 768.960 | 775.860 | 764.625 | -4.25% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.