États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 24.600 (c) | +0.61% | 24.510 | 24.720 | 24.510 | -1.60% | 0 | |
| 0.543 (c) | +0.37% | 0.528 | 0.550 | 0.520 | -48.04% | 0 | |
| 137.750 (c) | +4.93% | 135.240 | 139.810 | 133.600 | +14.96% | 0 | |
| 2.190 (c) | +4.78% | 2.080 | 2.250 | 2.050 | +265.00% | 0 | |
| 2.150 (c) | -4.87% | 2.330 | 2.330 | 2.000 | -25.86% | 0 | |
| 24.060 (c) | +0.84% | 24.490 | 24.730 | 23.480 | -25.42% | 0 | |
| 38.740 (c) | +2.38% | 38.460 | 39.554 | 38.440 | -13.24% | 0 | |
| 19.580 (c) | +0.10% | 19.570 | 19.580 | 19.570 | +15.45% | 0 | |
| 15.880 (c) | +1.99% | 16.290 | 16.290 | 15.700 | +5.24% | 0 | |
| 0.761 (c) | +2.81% | 0.740 | 0.788 | 0.721 | -41.48% | 0 | |
| 1.380 (c) | 0.00% | 1.360 | 1.400 | 1.360 | +4.55% | 0 | |
| 2.630 (c) | +4.78% | 2.470 | 2.710 | 2.470 | +41.40% | 0 | |
| 4.790 (c) | +0.63% | 4.780 | 4.850 | 4.700 | -6.81% | 0 | |
| 0.920 (c) | +3.35% | 0.920 | 0.990 | 0.870 | -15.61% | 0 | |
| 0.921 (c) | -7.00% | 0.980 | 0.980 | 0.921 | -52.26% | 0 | |
| 74.620 (c) | +2.51% | 74.370 | 75.590 | 74.162 | -6.54% | 0 | |
| 0.646 (c) | +2.54% | 0.630 | 0.658 | 0.600 | -37.88% | 0 | |
| 5.410 (c) | +0.56% | 5.390 | 5.450 | 5.325 | +6.50% | 0 | |
| 0.711 (c) | -2.24% | 0.720 | 0.720 | 0.680 | -1.66% | 0 | |
| 761.450 (c) | +0.15% | 774.610 | 777.750 | 759.440 | -5.46% | 0 | |
| 2.220 (c) | -1.33% | 2.330 | 2.380 | 2.210 | +4.23% | 0 | |
| 6.100 (c) | +1.33% | 6.160 | 6.185 | 6.070 | -3.17% | 0 | |
| 353.370 (c) | -0.12% | 355.620 | 357.591 | 350.975 | +5.51% | 0 | |
| 13.700 (c) | +1.93% | 13.780 | 13.780 | 13.390 | -31.81% | 0 | |
| 1.070 (c) | +4.90% | 1.050 | 1.100 | 0.960 | +50.39% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.