États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 118.930 (c) | -1.02% | 119.740 | 120.640 | 118.680 | +5.99% | 0 | |
| 314.000 (c) | +1.08% | 312.110 | 318.630 | 310.930 | +6.68% | 0 | |
| 25.050 (c) | +0.16% | 25.140 | 25.185 | 24.990 | -0.12% | 0 | |
| 24.110 (c) | -0.17% | 24.240 | 24.350 | 24.080 | -3.56% | 0 | |
| 0.576 (c) | +0.70% | 0.580 | 0.590 | 0.562 | -44.88% | 0 | |
| 131.410 (c) | -0.67% | 133.750 | 133.800 | 130.870 | +9.67% | 0 | |
| 2.250 (c) | -3.02% | 2.330 | 2.340 | 2.200 | +275.00% | 0 | |
| 2.570 (c) | -6.55% | 2.840 | 2.840 | 2.550 | -11.38% | 0 | |
| 25.220 (c) | +0.08% | 25.590 | 25.590 | 25.050 | -21.82% | 0 | |
| 38.220 (c) | -1.27% | 38.840 | 38.890 | 38.145 | -14.40% | 0 | |
| 19.960 (c) | +0.83% | 19.980 | 19.990 | 19.865 | +17.69% | 0 | |
| 16.140 (c) | +6.68% | 15.410 | 16.240 | 15.040 | +6.96% | 0 | |
| 0.790 (c) | -1.42% | 0.805 | 0.820 | 0.770 | -39.23% | 0 | |
| 1.540 (c) | -3.75% | 1.500 | 1.580 | 1.455 | +16.67% | 0 | |
| 2.690 (c) | -4.10% | 2.670 | 2.922 | 2.561 | +44.62% | 0 | |
| 4.960 (c) | -1.00% | 4.810 | 4.980 | 4.810 | -3.50% | 0 | |
| 0.700 (c) | -1.30% | 0.713 | 0.728 | 0.700 | -35.77% | 0 | |
| 0.940 (c) | -1.05% | 0.955 | 0.955 | 0.940 | -51.30% | 0 | |
| 74.500 (c) | -4.71% | 78.430 | 78.430 | 73.800 | -6.69% | 0 | |
| 0.680 (c) | -8.11% | 0.764 | 0.764 | 0.680 | -34.62% | 0 | |
| 5.430 (c) | 0.00% | 5.400 | 5.490 | 5.360 | +6.89% | 0 | |
| 1.460 (c) | +4.29% | 1.400 | 1.480 | 1.380 | +101.94% | 0 | |
| 768.710 (c) | +0.34% | 768.960 | 775.860 | 764.625 | -4.55% | 0 | |
| 2.520 (c) | -4.18% | 2.600 | 2.650 | 2.490 | +18.31% | 0 | |
| 5.970 (c) | +1.88% | 5.950 | 5.990 | 5.920 | -5.24% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.