États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 118.770 | +1.73% | 116.950 | 118.835 | 116.950 | +5.85% | 0 | |
| 311.640 | +0.80% | 309.400 | 313.330 | 309.400 | +5.87% | 0 | |
| 25.040 | +0.44% | 24.990 | 25.040 | 24.950 | -0.16% | 0 | |
| 23.980 | -0.08% | 24.130 | 24.130 | 23.980 | -4.08% | 0 | |
| 0.569 | -6.55% | 0.605 | 0.605 | 0.562 | -45.57% | 0 | |
| 129.195 | +0.21% | 129.070 | 130.330 | 129.000 | +7.82% | 0 | |
| 2.300 | -5.35% | 2.080 | 2.440 | 2.080 | +283.33% | 0 | |
| 2.690 | -1.10% | 2.640 | 2.784 | 2.640 | -7.24% | 0 | |
| 24.835 | +1.53% | 24.690 | 24.835 | 24.690 | -23.02% | 0 | |
| 38.095 | +1.42% | 37.910 | 38.247 | 37.725 | -14.68% | 0 | |
| 19.680 | +0.66% | 19.800 | 19.800 | 19.680 | +16.04% | 0 | |
| 15.420 | +0.19% | 15.710 | 15.755 | 15.275 | +2.19% | 0 | |
| 0.753 | -0.92% | 0.763 | 0.795 | 0.727 | -42.08% | 0 | |
| 1.540 | -3.16% | 1.550 | 1.550 | 1.520 | +16.64% | 0 | |
| 2.430 | +4.29% | 2.430 | 2.430 | 2.360 | +30.65% | 0 | |
| 4.920 | -0.40% | 4.980 | 4.980 | 4.820 | -4.28% | 0 | |
| 0.711 | +1.25% | 0.710 | 0.722 | 0.701 | -34.75% | 0 | |
| 0.900 | 0.00% | 0.900 | 0.900 | 0.900 | -53.37% | 0 | |
| 74.520 | +0.77% | 74.400 | 74.850 | 73.770 | -6.66% | 0 | |
| 0.732 | +0.97% | 0.690 | 0.732 | 0.680 | -29.62% | 0 | |
| 5.425 | +1.40% | 5.350 | 5.475 | 5.350 | +6.79% | 0 | |
| 1.475 | +6.88% | 1.370 | 1.490 | 1.370 | +104.01% | 0 | |
| 764.970 | +0.65% | 771.240 | 771.540 | 761.185 | -5.02% | 0 | |
| 2.435 | +1.04% | 2.390 | 2.490 | 2.390 | +14.32% | 0 | |
| 6.070 | +3.58% | 5.960 | 6.070 | 5.955 | -3.65% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.