États-Unis - Nasdaq page 53 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
ENGY SERV AMER	6.420 (c)	+1.90%	6.300	6.484	6.280	+7.36%
ENLIGHT ENERGY	18.480 (c)	+0.38%	18.470	18.480	18.220	-3.45%
ENLIVEN THERP	24.000 (c)	+0.54%	24.840	24.845	23.555	+73.41%
ENLIVEX THER	1.420 (c)	-2.07%	1.470	1.480	1.365	-47.41%
ENOVIX	9.340 (c)	-4.50%	9.960	9.985	9.070	-25.40%
ENPHASE ENERGY	115.470 (c)	-1.40%	120.460	121.620	114.060	-12.62%
ENSIGN GROUP	119.280 (c)	+0.96%	118.260	119.660	118.255	+6.30%
ENSTAR GROUP	311.940 (c)	-0.01%	314.430	315.629	305.610	+5.98%
ENSTAR GROUP DO-D	25.280 (c)	+0.62%	25.210	25.300	25.110	+0.80%
ENSTAR GROUP DO-E	24.530 (c)	+0.29%	24.480	24.579	24.460	-1.88%
ENSYSCE BIO	0.619 (c)	+11.27%	0.540	0.619	0.540	-40.76%
ENTEGRIS	133.960 (c)	+2.87%	131.920	135.190	130.320	+11.80%
ENTERA	2.620 (c)	+4.38%	2.470	2.740	2.401	+336.67%
ENTERPRISE BANCO	25.660 (c)	+2.48%	25.300	25.660	25.102	-20.46%
ENTERPRISE FINL	40.130 (c)	+0.80%	40.190	40.190	39.860	-10.12%
ENTERPRISE FINLDO-A	19.300 (c)	-0.97%	19.490	19.490	19.300	+13.80%
ENTRADA THERAPET	14.490 (c)	+2.11%	14.460	14.810	14.400	-3.98%
ENVERIC BIOSCIS	0.788 (c)	-3.96%	0.815	0.815	0.785	-39.38%
ENVIRTECH VHCLS	2.060 (c)	-2.37%	2.080	2.100	2.050	+56.06%
ENVOY MED RG-A	2.990 (c)	-1.64%	3.000	3.265	2.965	+60.75%
ENVVENO MEDICAL	5.000 (c)	0.00%	5.210	5.210	4.950	-2.72%
EOS ENERGY RG-A	0.723 (c)	-11.87%	0.815	0.820	0.723	-33.70%
EPICQUEST	0.990 (c)	+1.38%	0.950	0.990	0.950	-48.70%
EPLUS	80.130 (c)	+0.75%	80.000	80.457	79.320	+0.36%
EPOW RG-A	0.739 (c)	+4.08%	0.749	0.749	0.685	-28.94%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes