États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 18.010 (c) | -1.10% | 18.130 | 18.273 | 17.860 | -5.90% | 0 | |
| 22.900 (c) | -4.58% | 24.000 | 24.200 | 22.500 | +65.46% | 0 | |
| 1.490 (c) | +4.93% | 1.440 | 1.490 | 1.411 | -44.81% | 0 | |
| 10.360 (c) | +2.78% | 9.950 | 10.435 | 9.752 | -17.25% | 0 | |
| 111.500 (c) | -1.72% | 112.380 | 113.280 | 110.920 | -15.62% | 0 | |
| 119.390 (c) | -0.14% | 119.760 | 119.880 | 119.030 | +6.40% | 0 | |
| 308.610 (c) | +1.51% | 302.940 | 312.945 | 302.940 | +4.84% | 0 | |
| 25.140 (c) | -0.08% | 25.170 | 25.320 | 25.140 | +0.24% | 0 | |
| 24.400 (c) | -0.08% | 24.390 | 24.455 | 24.260 | -2.40% | 0 | |
| 0.680 (c) | -7.98% | 0.720 | 0.748 | 0.670 | -34.93% | 0 | |
| 130.590 (c) | -1.71% | 130.590 | 132.590 | 130.530 | +8.99% | 0 | |
| 2.390 (c) | +3.91% | 2.300 | 2.390 | 2.240 | +298.33% | 0 | |
| 2.845 (c) | -1.90% | 2.820 | 2.900 | 2.640 | -1.90% | 0 | |
| 25.980 (c) | +1.01% | 25.700 | 25.980 | 25.700 | -19.47% | 0 | |
| 39.970 (c) | -0.25% | 39.930 | 40.310 | 39.810 | -10.48% | 0 | |
| 19.500 (c) | +0.05% | 19.450 | 19.500 | 19.400 | +14.98% | 0 | |
| 15.700 (c) | +2.48% | 15.300 | 15.720 | 15.140 | +4.04% | 0 | |
| 0.828 (c) | +0.80% | 0.839 | 0.839 | 0.801 | -36.31% | 0 | |
| 1.550 (c) | +3.33% | 1.520 | 1.550 | 1.390 | +17.42% | 0 | |
| 3.050 (c) | -5.86% | 3.220 | 3.315 | 3.040 | +63.98% | 0 | |
| 4.910 (c) | -1.80% | 5.000 | 5.007 | 4.900 | -4.47% | 0 | |
| 0.701 (c) | -2.23% | 0.713 | 0.726 | 0.690 | -35.66% | 0 | |
| 0.970 (c) | -6.73% | 0.970 | 0.970 | 0.970 | -49.74% | 0 | |
| 79.550 (c) | -0.34% | 79.820 | 80.485 | 79.140 | -0.36% | 0 | |
| 0.730 (c) | +0.27% | 0.740 | 0.780 | 0.730 | -29.81% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.