États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 22.520 | -1.66% | 22.890 | 23.625 | 22.270 | +62.72% | 0 | |
| 1.370 | -8.05% | 1.440 | 1.470 | 1.330 | -49.26% | 0 | |
| 11.231 | +8.40% | 10.330 | 11.380 | 10.141 | -10.30% | 0 | |
| 120.890 | +8.42% | 111.420 | 124.790 | 111.220 | -8.51% | 0 | |
| 119.190 | -0.17% | 119.260 | 119.645 | 118.560 | +6.22% | 0 | |
| 309.350 | +0.24% | 309.000 | 314.000 | 308.610 | +5.10% | 0 | |
| 25.080 | -0.24% | 25.150 | 25.150 | 25.043 | 0.00% | 0 | |
| 24.260 | -0.57% | 24.300 | 24.300 | 24.260 | -2.96% | 0 | |
| 0.648 | -4.71% | 0.690 | 0.690 | 0.631 | -37.99% | 0 | |
| 131.360 | +0.59% | 131.930 | 132.620 | 130.890 | +9.63% | 0 | |
| 2.370 | -0.84% | 2.400 | 2.459 | 2.320 | +295.00% | 0 | |
| 2.940 | +3.34% | 2.920 | 2.970 | 2.850 | +1.38% | 0 | |
| 25.765 | -0.83% | 25.770 | 25.840 | 25.360 | -20.13% | 0 | |
| 39.480 | -1.23% | 39.780 | 39.895 | 39.410 | -11.58% | 0 | |
| 19.500 | 0.00% | 19.490 | 19.490 | 19.490 | +14.98% | 0 | |
| 15.990 | +1.85% | 15.690 | 16.265 | 15.690 | +5.96% | 0 | |
| 0.825 | -0.36% | 0.810 | 0.830 | 0.800 | -36.54% | 0 | |
| 1.560 | +0.65% | 1.530 | 1.656 | 1.350 | +18.18% | 0 | |
| 3.125 | +2.45% | 3.010 | 3.180 | 3.010 | +67.99% | 0 | |
| 4.921 | +0.22% | 4.900 | 4.990 | 4.892 | -4.26% | 0 | |
| 0.727 | +3.61% | 0.707 | 0.749 | 0.692 | -33.34% | 0 | |
| 0.970 | 0.00% | 0.940 | 0.940 | 0.940 | -49.74% | 0 | |
| 80.085 | +0.67% | 79.570 | 80.750 | 79.105 | +0.31% | 0 | |
| 0.770 | +5.53% | 0.790 | 0.790 | 0.750 | -25.92% | 0 | |
| 5.345 | -1.20% | 5.400 | 5.400 | 5.310 | +5.22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.