États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.810 (c) | -2.01% | 6.940 | 7.030 | 6.260 | +13.88% | 0 | |
| 18.240 (c) | +0.66% | 18.430 | 18.430 | 18.120 | -4.70% | 0 | |
| 23.430 (c) | -1.97% | 23.860 | 23.900 | 22.990 | +69.29% | 0 | |
| 1.500 (c) | -1.32% | 1.510 | 1.530 | 1.430 | -44.44% | 0 | |
| 8.510 (c) | -6.89% | 9.190 | 9.250 | 8.500 | -32.03% | 0 | |
| 108.350 (c) | -2.50% | 112.990 | 113.690 | 107.440 | -18.00% | 0 | |
| 118.340 (c) | +0.54% | 117.850 | 119.120 | 116.820 | +5.46% | 0 | |
| 308.770 (c) | +0.92% | 305.690 | 309.900 | 299.800 | +4.90% | 0 | |
| 25.450 (c) | +0.32% | 25.490 | 25.490 | 25.300 | +1.48% | 0 | |
| 24.750 (c) | +0.16% | 24.750 | 24.780 | 24.600 | -1.00% | 0 | |
| 0.529 (c) | -4.57% | 0.560 | 0.560 | 0.512 | -49.41% | 0 | |
| 131.550 (c) | +1.68% | 130.430 | 132.040 | 129.880 | +9.79% | 0 | |
| 2.460 (c) | -3.15% | 2.500 | 2.540 | 2.260 | +310.00% | 0 | |
| 25.320 (c) | -1.25% | 25.450 | 25.560 | 25.250 | -21.51% | 0 | |
| 39.950 (c) | -0.30% | 40.030 | 40.270 | 39.690 | -10.53% | 0 | |
| 19.230 (c) | -1.08% | 19.490 | 19.490 | 19.050 | +13.38% | 0 | |
| 14.340 (c) | -0.14% | 14.330 | 14.460 | 14.020 | -4.97% | 0 | |
| 0.890 (c) | -3.26% | 0.899 | 0.940 | 0.877 | -31.54% | 0 | |
| 2.200 (c) | -3.93% | 2.370 | 2.370 | 2.200 | +66.67% | 0 | |
| 3.190 (c) | -4.78% | 3.320 | 3.440 | 3.100 | +71.51% | 0 | |
| 5.000 (c) | 0.00% | 4.970 | 5.098 | 4.930 | -2.72% | 0 | |
| 0.725 (c) | +6.95% | 0.683 | 0.738 | 0.651 | -33.50% | 0 | |
| 1.080 (c) | +3.85% | 1.020 | 1.080 | 1.020 | -44.04% | 0 | |
| 79.860 (c) | +0.13% | 79.930 | 80.120 | 79.170 | +0.03% | 0 | |
| 0.728 (c) | -1.62% | 0.706 | 0.743 | 0.680 | -30.00% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.