États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.650 | +0.61% | 1.680 | 1.680 | 1.650 | -4.07% | 0 | |
| 6.305 | -9.28% | 6.940 | 6.940 | 6.305 | +5.43% | 0 | |
| 18.225 | +0.58% | 18.430 | 18.430 | 18.199 | -4.78% | 0 | |
| 23.250 | -2.72% | 23.860 | 23.900 | 22.990 | +67.99% | 0 | |
| 1.450 | -4.61% | 1.510 | 1.530 | 1.430 | -46.30% | 0 | |
| 8.670 | -5.14% | 9.190 | 9.250 | 8.661 | -30.75% | 0 | |
| 108.580 | -2.29% | 112.990 | 113.690 | 108.120 | -17.83% | 0 | |
| 118.875 | +1.00% | 117.850 | 119.120 | 116.820 | +5.94% | 0 | |
| 301.480 | -1.46% | 305.690 | 305.690 | 299.800 | +2.42% | 0 | |
| 25.340 | -0.12% | 25.490 | 25.490 | 25.300 | +1.04% | 0 | |
| 24.628 | -0.33% | 24.750 | 24.780 | 24.600 | -1.49% | 0 | |
| 0.551 | -0.49% | 0.560 | 0.560 | 0.542 | -47.24% | 0 | |
| 130.360 | +0.76% | 130.430 | 132.040 | 130.260 | +8.80% | 0 | |
| 2.490 | -1.99% | 2.500 | 2.540 | 2.400 | +314.92% | 0 | |
| 25.560 | -0.31% | 25.450 | 25.560 | 25.450 | -20.77% | 0 | |
| 39.800 | -0.67% | 40.030 | 40.270 | 39.690 | -10.86% | 0 | |
| 19.060 | -1.95% | 19.050 | 19.060 | 19.050 | +12.38% | 0 | |
| 14.380 | +0.14% | 14.330 | 14.410 | 14.020 | -4.71% | 0 | |
| 0.900 | -2.16% | 0.899 | 0.920 | 0.877 | -30.76% | 0 | |
| 2.260 | -1.31% | 2.370 | 2.370 | 2.260 | +71.21% | 0 | |
| 3.190 | -4.77% | 3.320 | 3.440 | 3.190 | +71.51% | 0 | |
| 5.000 | 0.00% | 4.970 | 5.098 | 4.960 | -2.72% | 0 | |
| 0.664 | -2.04% | 0.683 | 0.694 | 0.651 | -39.08% | 0 | |
| 1.080 | +3.85% | 1.020 | 1.080 | 1.020 | -44.04% | 0 | |
| 79.580 | -0.23% | 79.930 | 80.120 | 79.170 | -0.33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.