États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.390 (c) | -0.78% | 6.490 | 6.690 | 6.360 | +6.86% | 0 | |
| 18.200 (c) | -1.36% | 18.340 | 18.380 | 18.200 | -4.91% | 0 | |
| 23.040 (c) | -3.23% | 24.000 | 24.000 | 22.921 | +66.47% | 0 | |
| 1.400 (c) | 0.00% | 1.400 | 1.445 | 1.390 | -48.15% | 0 | |
| 10.040 (c) | +9.25% | 9.140 | 10.060 | 8.910 | -19.81% | 0 | |
| 114.320 (c) | -2.17% | 116.680 | 118.107 | 113.660 | -13.49% | 0 | |
| 119.790 (c) | +0.50% | 119.480 | 119.850 | 118.660 | +6.76% | 0 | |
| 310.000 (c) | +0.35% | 310.680 | 311.455 | 306.235 | +5.32% | 0 | |
| 25.110 (c) | -0.36% | 25.180 | 25.250 | 25.030 | +0.12% | 0 | |
| 24.430 (c) | -0.41% | 24.580 | 24.601 | 24.300 | -2.28% | 0 | |
| 0.624 (c) | -0.95% | 0.630 | 0.650 | 0.616 | -40.29% | 0 | |
| 129.500 (c) | -0.82% | 131.590 | 131.850 | 128.380 | +8.08% | 0 | |
| 2.440 (c) | -6.15% | 2.600 | 2.600 | 2.354 | +306.67% | 0 | |
| 26.270 (c) | +0.73% | 26.220 | 26.440 | 25.700 | -18.57% | 0 | |
| 40.900 (c) | +0.71% | 40.780 | 41.129 | 40.680 | -8.40% | 0 | |
| 19.650 (c) | +1.55% | 19.400 | 19.650 | 19.310 | +15.86% | 0 | |
| 14.990 (c) | +0.27% | 15.340 | 15.340 | 14.780 | -0.66% | 0 | |
| 0.840 (c) | -6.67% | 0.870 | 0.885 | 0.840 | -35.38% | 0 | |
| 1.610 (c) | -2.42% | 1.650 | 1.700 | 1.470 | +21.97% | 0 | |
| 3.110 (c) | +2.98% | 3.040 | 3.322 | 3.040 | +67.20% | 0 | |
| 4.990 (c) | +0.81% | 4.980 | 5.095 | 4.950 | -2.92% | 0 | |
| 0.714 (c) | +1.15% | 0.733 | 0.781 | 0.691 | -34.52% | 0 | |
| 1.030 (c) | +6.19% | 0.930 | 1.050 | 0.900 | -46.63% | 0 | |
| 80.160 (c) | -0.04% | 80.340 | 80.570 | 79.244 | +0.40% | 0 | |
| 0.710 (c) | +2.90% | 0.690 | 0.729 | 0.690 | -31.73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.