États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.360 (c) | 0.00% | 1.350 | 1.400 | 1.300 | -49.63% | 0 | |
| 10.810 (c) | +12.49% | 9.740 | 10.850 | 9.610 | -13.66% | 0 | |
| 125.180 (c) | +6.54% | 118.300 | 127.520 | 118.140 | -5.27% | 0 | |
| 120.160 (c) | +1.40% | 119.000 | 120.260 | 118.280 | +7.08% | 0 | |
| 310.650 (c) | +2.45% | 303.890 | 310.990 | 303.890 | +5.54% | 0 | |
| 25.010 (c) | +0.36% | 25.020 | 25.160 | 24.930 | -0.28% | 0 | |
| 24.150 (c) | +0.25% | 24.130 | 24.230 | 24.010 | -3.40% | 0 | |
| 0.572 (c) | -1.07% | 0.600 | 0.610 | 0.540 | -45.26% | 0 | |
| 132.290 (c) | +3.07% | 129.660 | 132.710 | 128.110 | +10.41% | 0 | |
| 2.320 (c) | +0.43% | 2.240 | 2.320 | 2.190 | +286.67% | 0 | |
| 2.750 (c) | -0.72% | 2.880 | 2.880 | 2.550 | -5.17% | 0 | |
| 25.200 (c) | +0.56% | 25.140 | 25.230 | 25.050 | -21.88% | 0 | |
| 38.710 (c) | +0.86% | 38.600 | 38.730 | 38.150 | -13.30% | 0 | |
| 19.795 (c) | +1.36% | 19.700 | 19.795 | 19.530 | +16.72% | 0 | |
| 15.130 (c) | +0.73% | 15.070 | 15.330 | 15.040 | +0.27% | 0 | |
| 0.801 (c) | -1.86% | 0.817 | 0.829 | 0.800 | -38.35% | 0 | |
| 1.600 (c) | -5.88% | 1.700 | 1.700 | 1.551 | +21.21% | 0 | |
| 2.805 (c) | -7.73% | 3.020 | 3.040 | 2.610 | +50.81% | 0 | |
| 5.010 (c) | +1.62% | 4.910 | 5.010 | 4.800 | -2.53% | 0 | |
| 0.709 (c) | +2.20% | 0.700 | 0.720 | 0.690 | -34.93% | 0 | |
| 0.950 (c) | -4.04% | 1.000 | 1.000 | 0.940 | -50.78% | 0 | |
| 78.180 (c) | -1.33% | 79.660 | 79.825 | 78.000 | -2.08% | 0 | |
| 0.740 (c) | -0.67% | 0.760 | 0.780 | 0.740 | -28.85% | 0 | |
| 5.430 (c) | +2.84% | 5.250 | 5.450 | 5.250 | +6.89% | 0 | |
| 1.400 (c) | 0.00% | 1.400 | 1.470 | 1.370 | +93.64% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.