États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.230 (c) | -2.50% | 6.400 | 6.400 | 6.070 | +4.18% | 0 | |
| 18.210 (c) | +0.05% | 17.990 | 18.230 | 17.820 | -4.86% | 0 | |
| 24.000 (c) | +4.17% | 22.970 | 24.160 | 22.350 | +73.41% | 0 | |
| 1.420 (c) | +1.43% | 1.400 | 1.450 | 1.385 | -47.41% | 0 | |
| 10.080 (c) | +0.40% | 10.040 | 10.360 | 9.751 | -19.49% | 0 | |
| 113.450 (c) | -0.76% | 114.500 | 114.690 | 110.668 | -14.14% | 0 | |
| 119.560 (c) | -0.19% | 119.790 | 120.117 | 119.000 | +6.55% | 0 | |
| 304.010 (c) | -1.93% | 310.090 | 313.188 | 301.275 | +3.28% | 0 | |
| 25.160 (c) | +0.20% | 25.120 | 25.180 | 25.090 | +0.32% | 0 | |
| 24.420 (c) | -0.04% | 24.310 | 24.436 | 24.310 | -2.32% | 0 | |
| 0.739 (c) | +18.43% | 0.630 | 0.750 | 0.620 | -29.28% | 0 | |
| 132.860 (c) | +2.59% | 129.780 | 133.540 | 129.780 | +10.88% | 0 | |
| 2.300 (c) | -5.74% | 2.400 | 2.400 | 2.200 | +283.33% | 0 | |
| 2.900 (c) | -3.01% | 3.000 | 3.000 | 2.840 | 0.00% | 0 | |
| 25.720 (c) | -2.09% | 26.320 | 26.320 | 25.720 | -20.27% | 0 | |
| 40.070 (c) | -2.03% | 40.750 | 40.900 | 40.040 | -10.26% | 0 | |
| 19.490 (c) | -0.81% | 19.470 | 19.490 | 19.300 | +14.92% | 0 | |
| 15.320 (c) | +2.20% | 14.870 | 15.410 | 14.870 | +1.52% | 0 | |
| 0.821 (c) | -2.21% | 0.840 | 0.860 | 0.808 | -36.82% | 0 | |
| 1.500 (c) | -6.83% | 1.570 | 1.600 | 1.340 | +13.64% | 0 | |
| 3.240 (c) | +4.18% | 3.000 | 3.590 | 3.000 | +74.19% | 0 | |
| 5.000 (c) | +0.20% | 5.010 | 5.070 | 4.935 | -2.72% | 0 | |
| 0.717 (c) | +0.50% | 0.711 | 0.736 | 0.681 | -34.19% | 0 | |
| 1.040 (c) | +0.97% | 1.070 | 1.070 | 0.970 | -46.11% | 0 | |
| 79.820 (c) | -0.42% | 80.180 | 81.100 | 79.760 | -0.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.