États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.650 | -4.62% | 1.700 | 1.700 | 1.650 | -4.07% | 0 | |
| 6.320 | +0.32% | 6.300 | 6.484 | 6.280 | +5.69% | 0 | |
| 18.336 | -0.40% | 18.470 | 18.470 | 18.220 | -4.20% | 0 | |
| 23.870 | 0.00% | 24.840 | 24.845 | 23.555 | +72.47% | 0 | |
| 1.420 | -2.07% | 1.470 | 1.480 | 1.365 | -47.41% | 0 | |
| 9.285 | -5.06% | 9.960 | 9.985 | 9.070 | -25.84% | 0 | |
| 116.355 | -0.64% | 120.460 | 121.620 | 114.060 | -11.95% | 0 | |
| 119.020 | +0.74% | 118.260 | 119.660 | 118.255 | +6.07% | 0 | |
| 311.420 | -0.17% | 314.430 | 315.629 | 305.610 | +5.80% | 0 | |
| 25.200 | +0.30% | 25.210 | 25.300 | 25.110 | +0.48% | 0 | |
| 24.550 | +0.37% | 24.480 | 24.570 | 24.460 | -1.80% | 0 | |
| 0.570 | +2.44% | 0.540 | 0.600 | 0.540 | -45.45% | 0 | |
| 134.680 | +3.42% | 131.920 | 135.190 | 130.320 | +12.40% | 0 | |
| 2.635 | +4.97% | 2.470 | 2.740 | 2.401 | +339.12% | 0 | |
| 25.200 | +0.64% | 25.300 | 25.300 | 25.102 | -21.88% | 0 | |
| 39.950 | +0.35% | 40.190 | 40.190 | 39.860 | -10.53% | 0 | |
| 19.382 | -0.55% | 19.490 | 19.490 | 19.310 | +14.28% | 0 | |
| 14.470 | +1.97% | 14.460 | 14.810 | 14.400 | -4.11% | 0 | |
| 0.786 | -4.19% | 0.815 | 0.815 | 0.785 | -39.53% | 0 | |
| 2.070 | -1.90% | 2.080 | 2.100 | 2.060 | +56.82% | 0 | |
| 3.110 | +2.30% | 3.000 | 3.265 | 3.000 | +67.20% | 0 | |
| 5.000 | -0.00% | 5.210 | 5.210 | 4.950 | -2.73% | 0 | |
| 0.779 | -4.95% | 0.815 | 0.820 | 0.755 | -28.50% | 0 | |
| 0.977 | 0.00% | 0.950 | 0.950 | 0.950 | -49.40% | 0 | |
| 79.888 | +0.45% | 80.000 | 80.430 | 79.320 | +0.06% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.