États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.730 (c) | +1.76% | 1.730 | 1.748 | 1.591 | +0.58% | 0 | |
| 6.300 (c) | +4.83% | 6.100 | 6.400 | 6.050 | +5.35% | 0 | |
| 18.410 (c) | +1.32% | 18.250 | 18.410 | 18.225 | -3.81% | 0 | |
| 23.870 (c) | -2.53% | 24.830 | 25.000 | 23.830 | +72.47% | 0 | |
| 1.450 (c) | -1.36% | 1.430 | 1.520 | 1.370 | -46.30% | 0 | |
| 9.780 (c) | +11.39% | 9.170 | 10.105 | 9.070 | -21.88% | 0 | |
| 117.110 (c) | +5.71% | 114.540 | 121.390 | 113.190 | -11.37% | 0 | |
| 118.140 (c) | +0.34% | 118.630 | 118.745 | 116.950 | +5.28% | 0 | |
| 311.960 (c) | +2.13% | 305.920 | 312.135 | 304.610 | +5.98% | 0 | |
| 25.125 (c) | -1.89% | 25.190 | 25.260 | 25.095 | +0.18% | 0 | |
| 24.460 (c) | -1.49% | 24.510 | 24.550 | 24.440 | -2.16% | 0 | |
| 0.556 (c) | -5.21% | 0.590 | 0.600 | 0.530 | -46.76% | 0 | |
| 130.220 (c) | +1.11% | 128.530 | 130.575 | 128.310 | +8.68% | 0 | |
| 2.510 (c) | +7.26% | 2.340 | 2.530 | 2.020 | +318.33% | 0 | |
| 25.040 (c) | +0.64% | 25.150 | 25.150 | 24.820 | -22.38% | 0 | |
| 39.810 (c) | -0.10% | 40.250 | 40.400 | 39.605 | -10.84% | 0 | |
| 19.490 (c) | +0.98% | 19.290 | 19.500 | 19.140 | +14.92% | 0 | |
| 14.190 (c) | +1.00% | 14.490 | 14.830 | 14.020 | -5.96% | 0 | |
| 0.821 (c) | -3.41% | 0.815 | 0.850 | 0.800 | -36.88% | 0 | |
| 2.110 (c) | -5.80% | 2.090 | 2.150 | 2.000 | +59.85% | 0 | |
| 3.040 (c) | -1.62% | 3.030 | 3.310 | 2.980 | +63.44% | 0 | |
| 5.000 (c) | +1.63% | 5.000 | 5.124 | 4.933 | -2.72% | 0 | |
| 0.820 (c) | +13.86% | 0.750 | 0.870 | 0.750 | -24.77% | 0 | |
| 0.977 (c) | -4.26% | 1.000 | 1.080 | 0.930 | -49.40% | 0 | |
| 79.530 (c) | +0.21% | 80.160 | 80.160 | 79.300 | -0.39% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.