États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.630 | -5.77% | 1.700 | 1.700 | 1.630 | -5.22% | 0 | |
| 6.360 | +0.95% | 6.300 | 6.484 | 6.280 | +6.35% | 0 | |
| 18.336 | -0.40% | 18.470 | 18.470 | 18.220 | -4.20% | 0 | |
| 24.000 | +0.54% | 24.840 | 24.845 | 23.555 | +73.41% | 0 | |
| 1.431 | -1.33% | 1.470 | 1.480 | 1.365 | -47.01% | 0 | |
| 9.230 | -5.62% | 9.960 | 9.985 | 9.070 | -26.28% | 0 | |
| 115.230 | -1.61% | 120.460 | 121.620 | 114.060 | -12.80% | 0 | |
| 119.095 | +0.81% | 118.260 | 119.660 | 118.255 | +6.14% | 0 | |
| 311.740 | -0.07% | 314.430 | 315.629 | 305.610 | +5.91% | 0 | |
| 25.230 | +0.42% | 25.210 | 25.300 | 25.110 | +0.60% | 0 | |
| 24.564 | +0.42% | 24.480 | 24.579 | 24.460 | -1.75% | 0 | |
| 0.608 | +9.18% | 0.540 | 0.610 | 0.540 | -41.87% | 0 | |
| 133.525 | +2.54% | 131.920 | 135.190 | 130.320 | +11.44% | 0 | |
| 2.650 | +5.58% | 2.470 | 2.740 | 2.401 | +341.67% | 0 | |
| 25.500 | +1.84% | 25.300 | 25.500 | 25.102 | -20.95% | 0 | |
| 40.050 | +0.60% | 40.190 | 40.190 | 39.860 | -10.30% | 0 | |
| 19.445 | -0.23% | 19.490 | 19.490 | 19.310 | +14.65% | 0 | |
| 14.510 | +2.26% | 14.460 | 14.810 | 14.400 | -3.84% | 0 | |
| 0.786 | -4.20% | 0.815 | 0.815 | 0.785 | -39.54% | 0 | |
| 2.060 | -2.36% | 2.080 | 2.100 | 2.060 | +56.08% | 0 | |
| 3.000 | -1.32% | 3.000 | 3.265 | 3.000 | +61.29% | 0 | |
| 4.980 | -0.40% | 5.210 | 5.210 | 4.950 | -3.11% | 0 | |
| 0.740 | -9.76% | 0.815 | 0.820 | 0.730 | -32.11% | 0 | |
| 0.977 | 0.00% | 0.950 | 0.950 | 0.950 | -49.40% | 0 | |
| 80.430 | +1.13% | 80.000 | 80.457 | 79.320 | +0.74% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.