États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.440 (c) | +0.31% | 6.390 | 6.630 | 6.180 | +7.69% | 0 | |
| 18.450 (c) | -0.16% | 18.410 | 18.460 | 18.290 | -3.61% | 0 | |
| 23.810 (c) | -0.79% | 23.850 | 24.165 | 23.052 | +72.04% | 0 | |
| 1.400 (c) | -1.41% | 1.400 | 1.425 | 1.390 | -48.15% | 0 | |
| 9.190 (c) | -1.61% | 9.330 | 9.465 | 9.160 | -26.60% | 0 | |
| 116.850 (c) | +1.20% | 117.310 | 117.870 | 114.030 | -11.57% | 0 | |
| 119.190 (c) | -0.08% | 119.340 | 119.760 | 118.230 | +6.22% | 0 | |
| 308.920 (c) | -0.97% | 313.660 | 313.660 | 303.155 | +4.95% | 0 | |
| 25.200 (c) | -0.32% | 25.260 | 25.475 | 25.100 | +0.48% | 0 | |
| 24.530 (c) | 0.00% | 24.580 | 24.580 | 24.500 | -1.88% | 0 | |
| 0.630 (c) | +1.76% | 0.605 | 0.650 | 0.580 | -39.71% | 0 | |
| 130.570 (c) | -2.53% | 133.840 | 133.950 | 130.295 | +8.97% | 0 | |
| 2.600 (c) | -0.76% | 2.570 | 2.768 | 2.460 | +333.33% | 0 | |
| 26.080 (c) | +1.64% | 25.560 | 26.090 | 25.000 | -19.16% | 0 | |
| 40.610 (c) | +1.20% | 39.960 | 40.730 | 39.900 | -9.05% | 0 | |
| 19.350 (c) | +0.26% | 19.340 | 19.515 | 19.340 | +14.09% | 0 | |
| 14.950 (c) | +3.17% | 14.630 | 15.000 | 14.530 | -0.93% | 0 | |
| 0.900 (c) | +14.21% | 0.788 | 0.945 | 0.784 | -30.77% | 0 | |
| 1.650 (c) | -19.90% | 2.050 | 2.055 | 1.550 | +25.00% | 0 | |
| 3.020 (c) | +1.00% | 2.890 | 3.150 | 2.890 | +62.37% | 0 | |
| 4.950 (c) | -1.00% | 4.950 | 5.069 | 4.950 | -3.70% | 0 | |
| 0.706 (c) | -2.37% | 0.740 | 0.775 | 0.702 | -35.27% | 0 | |
| 0.970 (c) | -2.02% | 0.911 | 0.970 | 0.911 | -49.74% | 0 | |
| 80.190 (c) | +0.07% | 80.100 | 80.980 | 79.710 | +0.44% | 0 | |
| 0.690 (c) | -6.63% | 0.720 | 0.740 | 0.680 | -33.65% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.