États-Unis - Nasdaq page 53 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.310 | -1.25% | 6.400 | 6.400 | 6.270 | +5.52% | 0 | |
| 18.030 | -0.93% | 17.990 | 18.030 | 17.940 | -5.80% | 0 | |
| 22.600 | -1.91% | 22.970 | 22.970 | 22.350 | +63.29% | 0 | |
| 1.420 | +1.43% | 1.400 | 1.420 | 1.400 | -47.41% | 0 | |
| 10.069 | +0.29% | 10.040 | 10.240 | 9.751 | -19.58% | 0 | |
| 111.480 | -2.48% | 114.500 | 114.690 | 110.668 | -15.63% | 0 | |
| 119.660 | -0.11% | 119.790 | 119.790 | 119.500 | +6.64% | 0 | |
| 305.640 | -1.41% | 310.090 | 310.090 | 301.275 | +3.84% | 0 | |
| 25.165 | +0.22% | 25.120 | 25.165 | 25.120 | +0.34% | 0 | |
| 24.310 | -0.49% | 24.310 | 24.310 | 24.310 | -2.76% | 0 | |
| 0.650 | +4.17% | 0.630 | 0.650 | 0.620 | -37.80% | 0 | |
| 132.380 | +2.22% | 129.780 | 132.380 | 129.780 | +10.48% | 0 | |
| 2.290 | -6.15% | 2.400 | 2.400 | 2.200 | +281.67% | 0 | |
| 2.947 | -1.45% | 3.000 | 3.000 | 2.875 | 0.00% | 0 | |
| 26.320 | +0.19% | 26.320 | 26.320 | 26.320 | -18.41% | 0 | |
| 40.780 | -0.29% | 40.750 | 40.780 | 40.656 | -8.67% | 0 | |
| 19.650 | 0.00% | 19.470 | 19.470 | 19.470 | +15.86% | 0 | |
| 14.990 | 0.00% | 14.870 | 14.870 | 14.870 | -0.66% | 0 | |
| 0.808 | -3.80% | 0.840 | 0.860 | 0.808 | -37.84% | 0 | |
| 1.510 | -6.21% | 1.570 | 1.600 | 1.460 | +14.39% | 0 | |
| 3.220 | +3.53% | 3.000 | 3.220 | 3.000 | +73.11% | 0 | |
| 5.010 | +0.40% | 5.010 | 5.050 | 5.010 | -2.53% | 0 | |
| 0.710 | -0.52% | 0.711 | 0.715 | 0.685 | -34.86% | 0 | |
| 1.030 | 0.00% | 1.070 | 1.070 | 1.070 | -46.63% | 0 | |
| 80.155 | -0.01% | 80.180 | 80.400 | 79.926 | +0.39% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.