États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMCG RT 25.10.26	0.126 (c)	-29.94%	0.141	0.163	0.126	-16.49%	0
EMCORE	0.893 (c)	-10.75%	0.990	0.990	0.883	-81.75%	0
ENACT HOLDINGS	29.850 (c)	-0.60%	29.840	30.080	29.655	+3.32%	0
ENANTA PHARM	12.910 (c)	+2.95%	12.340	13.110	12.315	+37.19%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	42.850 (c)	+0.56%	42.100	42.860	42.000	-15.57%	0
ENCORE ENERGY	4.110 (c)	-5.73%	4.260	4.295	4.100	+8.16%	0
ENCORE WIRE	288.700 (c)	+0.02%	288.700	288.920	288.610	+35.16%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.101 (c)	-12.40%	0.105	0.107	0.091	-95.24%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.370 (c)	-2.49%	1.390	1.430	1.370	-25.14%	0
ENERGY FOCUS	1.670 (c)	-1.18%	1.680	1.690	1.670	+11.33%	0
ENERGY RECOVERY	13.330 (c)	-1.11%	13.300	13.350	12.965	-29.25%	0
ENGENE HOLDINGS	8.500 (c)	+7.73%	7.860	8.550	7.860	-7.91%	0
ENGLOBAL	1.375 (c)	-14.60%	1.630	1.630	1.330	-20.06%	0
ENGY SERV AMER	7.180 (c)	-3.10%	7.400	7.510	7.120	+20.07%	0
ENLIGHT ENERGY	16.880 (c)	-1.40%	16.710	17.580	16.650	-11.81%	0
ENLIVEN THERP	20.940 (c)	+3.66%	19.950	21.950	19.520	+51.30%	0
ENLIVEX THER	1.320 (c)	-4.35%	1.340	1.442	1.180	-51.11%	0
ENOVIX	10.480 (c)	-2.69%	10.500	10.810	10.300	-16.29%	0
ENPHASE ENERGY	122.750 (c)	-7.22%	129.910	130.380	122.060	-7.11%	0
ENSIGN GROUP	119.030 (c)	+0.18%	118.600	119.415	118.210	+6.08%	0
ENSTAR GROUP	299.710 (c)	-1.21%	301.640	306.080	298.741	+1.82%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes