États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMCORE	1.010	+17.31%	0.910	1.250	0.910	-79.35%	0
ENACT HOLDINGS	29.881	+0.71%	29.620	29.910	29.580	+3.43%	0
ENANTA PHARM	12.100	-5.76%	12.710	12.710	12.041	+28.59%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	41.240	+1.88%	40.360	41.370	40.219	-18.74%	0
ENCORE ENERGY	4.115	-0.84%	4.160	4.160	4.040	+8.29%	0
ENCORE WIRE	289.220	+0.05%	289.100	289.350	289.040	+35.40%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.144	+39.38%	0.124	0.164	0.110	-93.19%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.060	+6.00%	1.200	1.248	1.030	-42.08%	0
ENERGY FOCUS	1.770	+4.73%	1.750	1.770	1.750	+18.00%	0
ENERGY RECOVERY	13.010	+1.40%	12.720	13.030	12.630	-30.94%	0
ENGENE HOLDINGS	8.720	-3.11%	8.650	9.080	8.645	-5.53%	0
ENGLOBAL	1.295	-8.16%	1.400	1.470	1.290	-24.71%	0
ENGY SERV AMER	7.560	+1.89%	7.420	7.690	7.250	+26.42%	0
ENLIGHT ENERGY	17.190	+1.60%	17.050	17.190	16.750	-10.19%	0
ENLIVEN THERP	21.445	-1.18%	21.450	22.200	21.060	+54.95%	0
ENLIVEX THER	1.450	+0.69%	1.450	1.660	1.435	-46.30%	0
ENOVIX	12.270	+0.57%	12.010	12.550	11.680	-2.00%	0
ENPHASE ENERGY	120.440	-3.35%	123.670	124.203	118.320	-8.85%	0
ENSIGN GROUP	122.190	+2.72%	118.560	122.193	118.560	+8.89%	0
ENSTAR GROUP	307.160	+3.12%	298.000	307.160	298.000	+4.35%	0
ENSTAR GROUP DO-D	24.723	+0.71%	24.630	24.759	24.560	-1.42%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes