États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMCORE	0.805	-0.54%	0.820	0.830	0.800	-83.55%	0
ENACT HOLDINGS	30.910	+0.65%	30.960	30.970	30.680	+6.99%	0
ENANTA PHARM	12.525	+0.44%	12.560	13.005	12.380	+33.10%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	43.541	-1.58%	44.660	44.660	43.370	-14.21%	0
ENCORE ENERGY	4.710	-2.89%	4.870	4.878	4.590	+23.95%	0
ENCORE WIRE	288.620	-0.04%	289.000	289.000	288.480	+35.12%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.210	-21.82%	0.251	0.269	0.202	-90.08%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.400	0.00%	1.410	1.418	1.360	-23.50%	0
ENERGY FOCUS	1.620	-1.82%	1.660	1.680	1.610	+8.00%	0
ENERGY RECOVERY	13.300	-1.48%	13.770	13.770	13.125	-29.41%	0
ENGENE HOLDINGS	8.500	-3.30%	9.740	10.880	7.750	-7.91%	0
ENGLOBAL	1.670	+4.38%	1.630	1.670	1.620	-2.91%	0
ENGY SERV AMER	7.750	+14.64%	7.050	8.470	7.032	+29.60%	0
ENLIGHT ENERGY	17.728	+0.90%	17.860	17.890	17.728	-7.38%	0
ENLIVEN THERP	21.210	-6.03%	23.110	23.450	20.860	+53.25%	0
ENLIVEX THER	1.415	+4.04%	1.400	1.490	1.307	-47.59%	0
ENOVIX	10.645	+0.24%	10.900	11.179	10.300	-14.98%	0
ENPHASE ENERGY	127.690	-0.16%	131.100	131.600	126.740	-3.37%	0
ENSIGN GROUP	119.900	-1.11%	121.900	121.900	119.430	+6.85%	0
ENSTAR GROUP	309.400	-1.19%	315.220	315.220	308.540	+5.11%	0
ENSTAR GROUP DO-D	25.240	+0.52%	25.340	25.370	25.110	+0.64%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes