États-Unis - Nasdaq page 52 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EMCORE	0.815 (c)	-3.10%	0.820	0.840	0.784	-83.33%	0
ENACT HOLDINGS	29.400 (c)	-1.54%	29.680	29.680	29.370	+1.77%	0
ENANTA PHARM	13.430 (c)	+5.09%	12.660	13.460	12.575	+42.72%	0
ENCORE BANCSHARES INC	20.630	0.00%	0.000	0.000	0.000	0.00%	0
ENCORE CAP GROUP	41.480 (c)	-0.24%	41.070	41.585	40.675	-18.27%	0
ENCORE ENERGY	3.890 (c)	-6.27%	4.140	4.140	3.875	+2.37%	0
ENCORE WIRE	289.000 (c)	+0.03%	288.830	289.100	288.780	+35.30%	0
ENCORIUM GROUP INC	56.570	+3435.63%	0.000	0.000	0.000	0.00%	17101970
ENDRA LIFE SCNC	0.109 (c)	-2.32%	0.112	0.122	0.105	-94.84%	0
ENDWAVE CORP	1.850	0.00%	0.000	0.000	0.000	0.00%	0
ENERGEM	11.800 (c)	-2.80%	12.500	14.000	11.800	+4.24%	0
ENERGOUS	1.400 (c)	+1.45%	1.400	1.440	1.370	-23.50%	0
ENERGY FOCUS	1.720 (c)	+2.99%	1.700	1.812	1.680	+14.67%	0
ENERGY RECOVERY	13.640 (c)	+0.07%	13.430	13.650	13.190	-27.60%	0
ENGENE HOLDINGS	8.740 (c)	+10.49%	8.220	8.750	7.900	-5.31%	0
ENGLOBAL	1.570 (c)	+4.67%	1.570	1.570	1.500	-8.72%	0
ENGY SERV AMER	7.160 (c)	-2.05%	7.260	7.350	7.020	+19.73%	0
ENLIGHT ENERGY	17.040 (c)	-0.23%	16.930	17.500	16.930	-10.97%	0
ENLIVEN THERP	21.990 (c)	-2.61%	22.580	22.580	21.740	+58.89%	0
ENLIVEX THER	1.420 (c)	+4.41%	1.380	1.420	1.300	-47.41%	0
ENOVIX	12.360 (c)	+8.52%	11.190	12.500	10.880	-1.28%	0
ENPHASE ENERGY	132.410 (c)	+1.33%	129.300	132.850	126.370	+0.20%	0
ENSIGN GROUP	119.120 (c)	-0.24%	118.990	120.190	117.740	+6.16%	0
ENSTAR GROUP	297.350 (c)	-0.42%	296.770	298.005	292.570	+1.02%	0
ENSTAR GROUP DO-D	25.010 (c)	+0.04%	25.040	25.160	25.010	-0.28%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes